PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:55:24 | - | 197,300 |
23.07.25 22:55:24 | - | 197,300 |
23.07.25 22:55:24 | - | 197,300 |
23.07.25 22:55:24 | - | 197,300 |
23.07.25 22:53:05 | - | 197,450 |
23.07.25 22:19:36 | - | 197,300 |
23.07.25 22:00:31 | - | 197,300 |
23.07.25 22:00:06 | - | 197,700 |
23.07.25 21:59:08 | - | 198,100 |
23.07.25 21:58:08 | - | 198,000 |
23.07.25 21:57:17 | - | 198,200 |
23.07.25 21:57:17 | - | 198,200 |
23.07.25 21:57:11 | - | 197,950 |
23.07.25 21:57:03 | - | 197,950 |
23.07.25 21:56:49 | - | 198,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:56:29 | - | 198,100 |
23.07.25 21:56:11 | - | 197,900 |
23.07.25 21:56:05 | - | 197,900 |
23.07.25 21:55:56 | - | 197,900 |
23.07.25 21:55:46 | - | 197,950 |
23.07.25 21:55:36 | - | 197,950 |
23.07.25 21:54:28 | - | 198,000 |
23.07.25 21:54:23 | - | 197,900 |
23.07.25 21:54:03 | - | 198,250 |
23.07.25 21:53:56 | - | 198,250 |
23.07.25 21:53:49 | - | 198,300 |
23.07.25 21:53:22 | - | 198,300 |
23.07.25 21:52:22 | - | 198,250 |
23.07.25 21:52:16 | - | 198,250 |
23.07.25 21:52:10 | - | 198,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:51:22 | - | 198,050 |
23.07.25 21:51:16 | - | 198,050 |
23.07.25 21:50:52 | - | 197,950 |
23.07.25 21:50:42 | - | 197,950 |
23.07.25 21:49:48 | - | 197,950 |
23.07.25 21:48:37 | - | 197,950 |
23.07.25 21:48:37 | - | 197,950 |
23.07.25 21:48:37 | - | 197,950 |
23.07.25 21:48:37 | - | 197,950 |
23.07.25 21:47:32 | - | 197,950 |
23.07.25 21:47:32 | - | 197,950 |
23.07.25 21:47:32 | - | 197,950 |
23.07.25 21:47:32 | - | 197,950 |
23.07.25 21:47:32 | - | 197,950 |
23.07.25 21:47:32 | - | 197,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login