PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:14 | - | 194,950 |
08:05:28 | - | 194,800 |
08:03:56 | - | 194,950 |
07:58:45 | - | 194,900 |
07:48:13 | - | 194,850 |
07:48:13 | - | 194,850 |
07:48:13 | - | 194,850 |
07:37:53 | - | 194,900 |
07:37:53 | - | 194,900 |
07:30:21 | - | 194,950 |
07:30:01 | - | 195,100 |
24.07.25 22:51:54 | - | 194,750 |
24.07.25 22:46:12 | - | 194,700 |
24.07.25 22:36:37 | - | 194,750 |
24.07.25 22:00:16 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:00:07 | - | 195,000 |
24.07.25 21:59:32 | - | 195,200 |
24.07.25 21:59:09 | - | 195,050 |
24.07.25 21:58:58 | - | 195,250 |
24.07.25 21:58:50 | - | 195,150 |
24.07.25 21:58:30 | - | 195,150 |
24.07.25 21:58:19 | - | 195,200 |
24.07.25 21:57:53 | - | 195,250 |
24.07.25 21:57:08 | - | 195,100 |
24.07.25 21:56:47 | - | 195,200 |
24.07.25 21:56:40 | - | 195,250 |
24.07.25 21:56:14 | - | 195,250 |
24.07.25 21:55:43 | - | 195,150 |
24.07.25 21:55:20 | - | 195,150 |
24.07.25 21:54:52 | - | 195,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:53:32 | - | 195,350 |
24.07.25 21:53:21 | - | 195,350 |
24.07.25 21:52:29 | - | 195,150 |
24.07.25 21:52:01 | - | 195,200 |
24.07.25 21:48:57 | - | 195,100 |
24.07.25 21:47:16 | - | 195,200 |
24.07.25 21:46:40 | - | 195,200 |
24.07.25 21:46:40 | - | 195,200 |
24.07.25 21:46:40 | - | 195,200 |
24.07.25 21:46:40 | - | 195,200 |
24.07.25 21:46:40 | - | 195,200 |
24.07.25 21:46:29 | - | 195,350 |
24.07.25 21:46:24 | - | 195,250 |
24.07.25 21:43:28 | - | 195,150 |
24.07.25 21:42:37 | - | 195,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login