PENUMBRA INC.
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:32 | - | 198,450 |
10:19:27 | - | 198,400 |
10:17:30 | - | 198,550 |
10:07:12 | - | 198,600 |
10:01:00 | - | 198,650 |
09:58:23 | - | 198,800 |
09:52:14 | - | 198,600 |
09:49:56 | - | 198,400 |
09:32:07 | - | 198,300 |
09:28:19 | - | 198,100 |
09:05:06 | - | 198,200 |
08:56:37 | - | 198,100 |
08:42:24 | - | 198,300 |
08:34:30 | - | 198,200 |
08:34:30 | - | 198,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:35 | - | 198,400 |
08:21:19 | - | 198,300 |
08:17:59 | - | 198,100 |
08:03:50 | - | 198,000 |
07:30:02 | - | 197,900 |
25.07.25 22:10:08 | - | 197,750 |
25.07.25 22:04:56 | - | 197,800 |
25.07.25 22:02:11 | - | 197,700 |
25.07.25 22:02:11 | - | 197,700 |
25.07.25 22:01:49 | - | 197,800 |
25.07.25 22:00:32 | - | 197,700 |
25.07.25 22:00:04 | - | 197,850 |
25.07.25 21:58:07 | - | 197,900 |
25.07.25 21:57:58 | - | 198,150 |
25.07.25 21:57:37 | - | 198,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:57:31 | - | 198,000 |
25.07.25 21:57:25 | - | 197,950 |
25.07.25 21:57:14 | - | 197,900 |
25.07.25 21:57:02 | - | 197,850 |
25.07.25 21:56:53 | - | 197,650 |
25.07.25 21:56:38 | - | 197,550 |
25.07.25 21:56:05 | - | 197,500 |
25.07.25 21:55:34 | - | 197,050 |
25.07.25 21:54:39 | - | 197,050 |
25.07.25 21:53:42 | - | 197,100 |
25.07.25 21:53:36 | - | 197,150 |
25.07.25 21:53:29 | - | 197,850 |
25.07.25 21:50:38 | - | 197,850 |
25.07.25 21:50:13 | - | 197,850 |
25.07.25 21:48:56 | - | 198,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login