W.K. KELLOGG CO. DL-,0001
WKN A3ES80 | ISIN US92942W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:11 | 0 | 19,655 |
12:31:13 | 0 | 19,620 |
09:31:11 | 0 | 19,630 |
08:12:06 | 0 | 19,645 |
25.08.25 19:30:59 | 0 | 19,670 |
25.08.25 16:31:14 | 0 | 19,580 |
25.08.25 12:31:13 | 0 | 19,510 |
25.08.25 09:31:18 | 0 | 19,470 |
25.08.25 08:12:04 | 0 | 19,520 |
22.08.25 19:31:06 | 0 | 19,515 |
22.08.25 16:30:55 | 0 | 19,630 |
22.08.25 12:31:01 | 0 | 19,755 |
22.08.25 09:31:08 | 0 | 19,735 |
22.08.25 08:12:05 | 0 | 19,735 |
21.08.25 19:31:16 | 0 | 19,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 16:31:06 | 0 | 19,725 |
21.08.25 12:31:01 | 0 | 19,605 |
21.08.25 09:31:06 | 0 | 19,610 |
21.08.25 08:12:08 | 0 | 19,645 |
20.08.25 19:31:06 | 0 | 19,640 |
20.08.25 16:31:15 | 0 | 19,655 |
20.08.25 12:31:12 | 0 | 19,580 |
20.08.25 09:31:09 | 0 | 19,600 |
20.08.25 08:12:08 | 0 | 19,600 |
19.08.25 19:31:15 | 0 | 19,665 |
19.08.25 16:31:06 | 0 | 19,675 |
19.08.25 12:31:13 | 0 | 19,510 |
19.08.25 09:31:08 | 0 | 19,575 |
19.08.25 08:12:08 | 0 | 19,605 |
18.08.25 19:31:14 | 0 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 16:31:05 | 0 | 19,655 |
18.08.25 12:31:06 | 0 | 19,565 |
18.08.25 09:31:10 | 0 | 19,535 |
18.08.25 08:12:05 | 0 | 19,595 |
15.08.25 19:31:06 | 0 | 19,590 |
15.08.25 16:31:14 | 0 | 19,595 |
15.08.25 12:31:04 | 0 | 19,770 |
15.08.25 09:31:15 | 0 | 19,775 |
15.08.25 08:12:07 | 0 | 19,795 |
14.08.25 19:31:06 | 0 | 19,740 |
14.08.25 16:31:12 | 0 | 19,715 |
14.08.25 12:31:04 | 0 | 19,670 |
14.08.25 09:30:59 | 0 | 19,665 |
14.08.25 08:12:06 | 0 | 19,610 |
13.08.25 19:31:05 | 0 | 19,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login