W.K. KELLOGG CO. DL-,0001
WKN A3ES80 | ISIN US92942W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:15 | 0 | 19,505 |
09:59:32 | 5 | 19,450 |
09:31:07 | 0 | 19,450 |
08:11:47 | 0 | 19,500 |
10.07.25 19:35:06 | 111 | 19,510 |
10.07.25 19:31:02 | 0 | 19,515 |
10.07.25 16:31:00 | 0 | 19,535 |
10.07.25 09:36:09 | 200 | 23,300 |
10.07.25 08:11:46 | 0 | 23,440 |
09.07.25 19:30:59 | 0 | 14,785 |
09.07.25 16:31:16 | 0 | 14,765 |
09.07.25 12:31:13 | 0 | 14,380 |
09.07.25 09:31:12 | 0 | 14,355 |
09.07.25 08:12:09 | 0 | 14,350 |
08.07.25 19:31:04 | 0 | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 16:31:08 | 0 | 14,120 |
08.07.25 12:31:12 | 0 | 14,465 |
08.07.25 09:31:18 | 0 | 14,475 |
08.07.25 08:12:09 | 0 | 14,495 |
07.07.25 19:30:56 | 0 | 14,560 |
07.07.25 16:31:06 | 0 | 14,605 |
07.07.25 12:31:06 | 0 | 14,885 |
07.07.25 09:31:15 | 0 | 14,840 |
07.07.25 08:12:03 | 0 | 14,840 |
04.07.25 19:31:03 | 0 | 14,795 |
04.07.25 16:31:07 | 0 | 14,830 |
04.07.25 12:31:12 | 0 | 14,810 |
04.07.25 09:31:16 | 0 | 14,815 |
04.07.25 08:12:10 | 0 | 15,000 |
03.07.25 19:31:09 | 0 | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:30:59 | 0 | 14,620 |
03.07.25 12:31:17 | 0 | 15,100 |
03.07.25 09:31:13 | 0 | 15,120 |
03.07.25 08:12:10 | 0 | 15,115 |
02.07.25 19:30:57 | 0 | 14,600 |
02.07.25 16:31:04 | 0 | 14,460 |
02.07.25 12:31:00 | 0 | 14,430 |
02.07.25 09:31:09 | 0 | 14,445 |
02.07.25 08:12:11 | 0 | 14,410 |
01.07.25 19:31:04 | 0 | 14,625 |
01.07.25 16:31:07 | 0 | 14,180 |
01.07.25 12:31:13 | 0 | 13,450 |
01.07.25 09:31:17 | 0 | 13,445 |
01.07.25 08:11:46 | 0 | 13,455 |
30.06.25 19:31:02 | 0 | 13,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login