W.K. KELLOGG CO. DL-,0001
WKN A3ES80 | ISIN US92942W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:32 | 0 | 19,700 |
16:43:15 | 0 | 19,700 |
16:13:05 | 0 | 19,700 |
15:44:25 | 0 | 19,700 |
15:13:48 | 0 | 19,700 |
14:43:40 | 0 | 19,700 |
14:13:14 | 0 | 19,700 |
13:43:24 | 0 | 19,700 |
13:13:20 | 0 | 19,700 |
12:43:32 | 0 | 19,700 |
12:13:42 | 0 | 19,660 |
11:44:01 | 0 | 19,660 |
11:14:24 | 0 | 19,660 |
10:44:21 | 0 | 19,660 |
10:13:04 | 0 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:26 | 0 | 19,660 |
09:13:43 | 0 | 19,660 |
08:43:12 | 0 | 19,660 |
08:16:56 | 250 | 19,660 |
07:31:00 | 0 | 19,650 |
25.08.25 22:43:41 | 0 | 19,755 |
25.08.25 22:13:59 | 0 | 19,755 |
25.08.25 21:44:13 | 0 | 19,755 |
25.08.25 21:13:14 | 0 | 19,755 |
25.08.25 20:43:27 | 0 | 19,720 |
25.08.25 20:13:24 | 0 | 19,710 |
25.08.25 19:44:18 | 0 | 19,695 |
25.08.25 19:14:32 | 0 | 19,675 |
25.08.25 18:44:24 | 0 | 19,675 |
25.08.25 18:13:28 | 0 | 19,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 17:43:28 | 0 | 19,640 |
25.08.25 17:13:03 | 0 | 19,620 |
25.08.25 16:44:10 | 0 | 19,605 |
25.08.25 16:14:17 | 0 | 19,605 |
25.08.25 15:44:25 | 0 | 19,605 |
25.08.25 15:14:20 | 0 | 19,605 |
25.08.25 14:44:15 | 0 | 19,605 |
25.08.25 14:14:23 | 0 | 19,605 |
25.08.25 13:43:48 | 0 | 19,605 |
25.08.25 13:13:50 | 0 | 19,605 |
25.08.25 12:44:08 | 0 | 19,540 |
25.08.25 12:14:21 | 0 | 19,525 |
25.08.25 11:44:23 | 0 | 19,525 |
25.08.25 11:14:08 | 0 | 19,525 |
25.08.25 10:43:34 | 0 | 19,525 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login