W.K. KELLOGG CO. DL-,0001
WKN A3ES80 | ISIN US92942W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:50 | 0 | 19,535 |
09:38:13 | 1 | 19,530 |
08:51:22 | 10 | 19,515 |
08:44:24 | 0 | 19,515 |
08:34:25 | 25 | 19,635 |
08:31:31 | 100 | 19,510 |
08:04:47 | 25 | 19,535 |
07:42:09 | 15 | 19,625 |
07:34:54 | 4 | 19,500 |
07:31:06 | 255 | 19,645 |
07:30:40 | 50 | 19,655 |
10.07.25 22:55:12 | 1 | 19,605 |
10.07.25 22:43:43 | 0 | 19,515 |
10.07.25 22:14:19 | 0 | 19,515 |
10.07.25 21:44:14 | 0 | 19,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:14:25 | 0 | 19,590 |
10.07.25 21:10:15 | 5 | 19,590 |
10.07.25 20:56:01 | 88 | 19,530 |
10.07.25 20:54:23 | 198 | 19,530 |
10.07.25 20:50:16 | 458 | 19,520 |
10.07.25 20:45:01 | 5 | 19,600 |
10.07.25 20:43:48 | 0 | 19,525 |
10.07.25 20:28:42 | 13 | 19,520 |
10.07.25 20:22:50 | 2 | 19,600 |
10.07.25 20:22:26 | 1 | 19,580 |
10.07.25 20:13:26 | 0 | 19,525 |
10.07.25 19:57:05 | 87 | 19,525 |
10.07.25 19:48:05 | 34 | 19,535 |
10.07.25 19:45:30 | 11 | 19,535 |
10.07.25 19:45:29 | 3 | 19,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 19:43:20 | 0 | 19,545 |
10.07.25 19:34:28 | 5 | 19,545 |
10.07.25 19:13:41 | 0 | 19,515 |
10.07.25 19:13:20 | 12 | 19,505 |
10.07.25 18:56:41 | 15 | 19,590 |
10.07.25 18:52:25 | 35 | 19,590 |
10.07.25 18:43:36 | 0 | 19,550 |
10.07.25 18:29:18 | 20 | 19,595 |
10.07.25 18:16:56 | 2 | 19,510 |
10.07.25 18:13:42 | 0 | 19,515 |
10.07.25 18:10:36 | 10 | 19,515 |
10.07.25 18:07:52 | 5 | 19,585 |
10.07.25 18:07:35 | 1 | 19,585 |
10.07.25 18:07:07 | 4 | 19,505 |
10.07.25 18:02:25 | 5 | 19,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login