W.K. KELLOGG CO. DL-,0001
WKN A3ES80 | ISIN US92942W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:43:48 | 0 | 19,955 |
01.08.25 22:13:36 | 0 | 19,955 |
01.08.25 21:44:12 | 0 | 19,955 |
01.08.25 21:13:54 | 0 | 19,955 |
01.08.25 20:43:48 | 0 | 19,905 |
01.08.25 20:14:04 | 0 | 19,905 |
01.08.25 19:43:38 | 0 | 19,905 |
01.08.25 19:13:51 | 0 | 19,900 |
01.08.25 18:43:37 | 0 | 19,900 |
01.08.25 18:13:22 | 0 | 19,925 |
01.08.25 17:43:33 | 0 | 19,925 |
01.08.25 17:14:21 | 0 | 19,925 |
01.08.25 16:44:27 | 0 | 19,925 |
01.08.25 16:14:07 | 0 | 19,925 |
01.08.25 15:43:56 | 0 | 19,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 15:13:40 | 0 | 19,965 |
01.08.25 14:43:17 | 0 | 19,965 |
01.08.25 14:13:13 | 0 | 19,975 |
01.08.25 13:44:10 | 0 | 19,955 |
01.08.25 13:14:12 | 0 | 19,955 |
01.08.25 12:51:58 | 10 | 19,955 |
01.08.25 12:44:05 | 0 | 19,925 |
01.08.25 12:14:00 | 0 | 19,925 |
01.08.25 11:43:34 | 0 | 19,925 |
01.08.25 11:13:32 | 0 | 19,925 |
01.08.25 10:43:52 | 0 | 19,915 |
01.08.25 10:30:23 | 1 | 19,900 |
01.08.25 10:13:57 | 0 | 19,990 |
01.08.25 09:44:22 | 0 | 19,990 |
01.08.25 09:13:44 | 0 | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 08:44:27 | 0 | 19,990 |
01.08.25 07:30:59 | 0 | 19,990 |
31.07.25 22:44:02 | 0 | 20,120 |
31.07.25 22:13:43 | 0 | 20,120 |
31.07.25 21:44:18 | 0 | 20,110 |
31.07.25 21:13:12 | 0 | 20,110 |
31.07.25 20:44:04 | 0 | 20,100 |
31.07.25 20:13:41 | 0 | 20,100 |
31.07.25 19:44:01 | 0 | 20,100 |
31.07.25 19:13:46 | 0 | 20,100 |
31.07.25 18:44:04 | 0 | 20,090 |
31.07.25 18:13:27 | 0 | 20,090 |
31.07.25 17:44:14 | 0 | 20,090 |
31.07.25 17:25:13 | 26 | 20,010 |
31.07.25 17:14:12 | 0 | 20,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login