W.K. KELLOGG CO. DL-,0001
WKN A3ES80 | ISIN US92942W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:13 | 20 | 19,540 |
07:42:02 | 0 | 19,505 |
10.07.25 19:55:37 | 100 | 19,515 |
10.07.25 19:41:38 | 100 | 19,510 |
10.07.25 19:40:25 | 10 | 19,515 |
10.07.25 18:45:11 | 50 | 19,615 |
10.07.25 15:44:59 | 250 | 19,465 |
10.07.25 15:35:44 | 250 | 19,505 |
10.07.25 15:09:51 | 250 | 19,495 |
10.07.25 14:54:47 | 600 | 19,235 |
10.07.25 12:35:11 | 600 | 22,890 |
10.07.25 09:25:09 | 20 | 23,300 |
10.07.25 09:10:56 | 30 | 23,210 |
10.07.25 08:28:16 | 80 | 23,310 |
10.07.25 07:38:24 | 0 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 21:34:02 | 0 | 14,935 |
09.07.25 07:36:31 | 0 | 14,355 |
08.07.25 21:35:06 | 0 | 14,505 |
08.07.25 07:37:00 | 0 | 14,495 |
07.07.25 21:30:51 | 0 | 14,755 |
07.07.25 07:41:01 | 0 | 14,850 |
04.07.25 07:32:18 | 0 | 15,005 |
03.07.25 07:39:46 | 0 | 15,135 |
02.07.25 07:36:41 | 0 | 14,415 |
01.07.25 07:41:01 | 0 | 13,445 |
30.06.25 19:19:52 | 0 | 13,520 |
30.06.25 19:18:09 | 0 | 13,510 |
30.06.25 07:46:05 | 0 | 13,655 |
27.06.25 08:10:45 | 0 | 13,305 |
26.06.25 21:33:40 | 0 | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:08:16 | 0 | 13,235 |
25.06.25 21:35:42 | 0 | 13,195 |
25.06.25 08:09:23 | 0 | 13,530 |
24.06.25 21:32:24 | 0 | 13,535 |
24.06.25 08:03:27 | 0 | 13,735 |
23.06.25 21:35:16 | 0 | 13,645 |
23.06.25 08:13:32 | 0 | 13,550 |
20.06.25 21:35:08 | 0 | 13,525 |
20.06.25 19:06:18 | 10 | 13,520 |
20.06.25 08:03:11 | 0 | 13,510 |
19.06.25 21:31:01 | 0 | 13,410 |
19.06.25 08:10:28 | 0 | 13,540 |
18.06.25 21:30:59 | 0 | 13,740 |
18.06.25 08:02:41 | 0 | 13,555 |
17.06.25 15:36:52 | 2,00 Tsd. | 13,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login