W.K. KELLOGG CO. DL-,0001
WKN A3ES80 | ISIN US92942W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:21 | 6 | 19,59 |
15:36:21 | 2 | 19,50 |
15:36:12 | 347 | 19,59 |
15:34:15 | 256 | 19,59 |
15:08:07 | 70 | 19,48 |
12:53:44 | 200 | 19,60 |
12:46:12 | 115 | 19,60 |
12:01:39 | 250 | 19,51 |
12:01:17 | 500 | 19,51 |
11:56:26 | 25 | 19,51 |
11:27:10 | 154 | 19,60 |
11:26:14 | 560 | 19,60 |
11:23:41 | 500 | 19,51 |
11:23:41 | 500 | 19,51 |
11:09:01 | 1 | 19,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:33 | 400 | 19,49 |
10:20:32 | 3 | 19,60 |
10:17:02 | 20 | 19,54 |
10:15:22 | 200 | 19,54 |
10:07:27 | 5 | 19,50 |
10:07:02 | 920 | 19,50 |
10:06:44 | 3,68 Tsd. | 19,50 |
09:52:51 | 44 | 19,46 |
09:36:03 | 120 | 19,50 |
09:34:09 | 5 | 19,46 |
09:31:17 | 3 | 19,46 |
09:26:54 | 1 | 19,46 |
09:25:14 | 174 | 19,46 |
09:24:22 | 25 | 19,46 |
09:12:52 | 50 | 19,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:06 | 400 | 19,50 |
09:08:57 | 400 | 19,51 |
08:58:00 | 101 | 19,59 |
08:49:59 | 1 | 19,59 |
08:35:09 | 153 | 19,58 |
08:23:08 | 80 | 19,60 |
08:21:30 | 6 | 19,60 |
08:11:56 | 10 | 19,60 |
08:00:37 | 5 | 19,57 |
08:00:04 | 5 | 19,58 |
07:40:21 | 205 | 19,51 |
07:39:41 | 77 | 19,60 |
07:31:05 | 30 | 19,42 |
07:31:02 | 60 | 19,42 |
07:30:10 | 52 | 19,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login