W.K. KELLOGG CO. DL-,0001
WKN A3ES80 | ISIN US92942W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:08 | 0 | 19,725 |
15:36:21 | 0 | 19,740 |
14:10:16 | 0 | 19,760 |
13:05:15 | 0 | 19,720 |
12:12:08 | 0 | 19,745 |
10:50:09 | 0 | 19,730 |
10:10:12 | 0 | 19,730 |
09:10:10 | 0 | 19,745 |
08:32:52 | 0 | 19,740 |
25.08.25 21:40:03 | 0 | 19,795 |
25.08.25 20:08:19 | 0 | 19,715 |
25.08.25 18:35:18 | 0 | 19,660 |
25.08.25 16:58:06 | 0 | 19,640 |
25.08.25 15:36:20 | 0 | 19,655 |
25.08.25 14:10:16 | 0 | 19,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 13:05:17 | 0 | 19,720 |
25.08.25 12:12:07 | 0 | 19,600 |
25.08.25 10:50:02 | 0 | 19,595 |
25.08.25 10:10:16 | 0 | 19,605 |
25.08.25 09:10:08 | 0 | 19,585 |
25.08.25 08:30:23 | 0 | 19,600 |
22.08.25 21:40:07 | 0 | 19,590 |
22.08.25 20:08:14 | 0 | 19,625 |
22.08.25 18:35:15 | 0 | 19,645 |
22.08.25 16:58:10 | 0 | 19,685 |
22.08.25 15:36:24 | 0 | 19,820 |
22.08.25 14:10:17 | 0 | 19,820 |
22.08.25 13:05:09 | 0 | 19,880 |
22.08.25 12:12:12 | 0 | 19,885 |
22.08.25 10:50:07 | 0 | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 10:10:16 | 0 | 19,835 |
22.08.25 09:10:09 | 0 | 19,840 |
22.08.25 08:09:14 | 0 | 19,850 |
21.08.25 21:40:10 | 0 | 19,815 |
21.08.25 20:08:20 | 0 | 19,830 |
21.08.25 18:35:17 | 0 | 19,800 |
21.08.25 16:58:07 | 0 | 19,795 |
21.08.25 15:36:20 | 0 | 19,740 |
21.08.25 14:10:20 | 0 | 19,780 |
21.08.25 13:05:12 | 0 | 19,655 |
21.08.25 12:12:11 | 0 | 19,700 |
21.08.25 10:50:06 | 0 | 19,710 |
21.08.25 10:10:15 | 0 | 19,760 |
21.08.25 09:10:09 | 0 | 19,750 |
21.08.25 08:12:15 | 0 | 19,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login