W.K. KELLOGG CO. DL-,0001
WKN A3ES80 | ISIN US92942W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:38 | 37 | 19,2000 |
12:00:01 | 5 | 19,5950 |
11:08:53 | 800 | 19,3350 |
08:12:25 | 300 | 19,7500 |
08:06:12 | 0 | 19,3350 |
10.07.25 21:59:18 | 5 | 19,6650 |
10.07.25 20:24:26 | 235 | 19,6600 |
10.07.25 19:35:40 | 10 | 19,6850 |
10.07.25 19:29:53 | 5 | 19,6900 |
10.07.25 18:39:27 | 500 | 19,5000 |
10.07.25 18:26:56 | 10 | 19,4400 |
10.07.25 18:25:42 | 110 | 19,4400 |
10.07.25 16:32:10 | 100 | 19,4900 |
10.07.25 16:25:04 | 300 | 19,4600 |
10.07.25 16:23:29 | 182 | 19,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:03:27 | 500 | 19,6450 |
10.07.25 15:58:47 | 50 | 19,4200 |
10.07.25 15:35:54 | 100 | 19,6350 |
10.07.25 14:54:15 | 700 | 19,4900 |
10.07.25 14:23:33 | 2 | 23,2600 |
10.07.25 13:10:41 | 216 | 22,4500 |
10.07.25 13:03:11 | 165 | 22,4500 |
10.07.25 12:50:20 | 50 | 22,9200 |
10.07.25 12:08:16 | 150 | 23,0500 |
10.07.25 11:01:10 | 22 | 21,9800 |
10.07.25 10:53:01 | 850 | 22,4000 |
10.07.25 10:52:37 | 92 | 22,6000 |
10.07.25 10:36:31 | 50 | 22,6900 |
10.07.25 10:08:20 | 3,00 Tsd. | 22,7000 |
10.07.25 10:08:11 | 250 | 22,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 10:07:39 | 1,00 Tsd. | 22,6500 |
10.07.25 10:06:53 | 1,70 Tsd. | 22,5000 |
10.07.25 10:06:25 | 1,70 Tsd. | 22,5000 |
10.07.25 10:06:20 | 850 | 22,6700 |
10.07.25 10:06:11 | 750 | 22,6000 |
10.07.25 10:03:25 | 500 | 23,2000 |
10.07.25 09:51:44 | 9,46 Tsd. | 23,8000 |
10.07.25 09:51:20 | 542 | 23,6000 |
10.07.25 09:49:06 | 145 | 23,2000 |
10.07.25 09:33:13 | 350 | 23,2000 |
10.07.25 09:22:18 | 92 | 23,1000 |
10.07.25 08:47:55 | 150 | 23,3500 |
09.07.25 08:08:21 | 0 | 14,2250 |
08.07.25 08:03:59 | 0 | 14,3750 |
07.07.25 08:05:46 | 0 | 14,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login