NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:01 | 10 | 47,5650 |
16:18:58 | 200 | 47,5600 |
16:15:25 | 190 | 47,5000 |
16:12:12 | 100 | 47,3100 |
16:12:10 | 30 | 47,2550 |
16:11:21 | 1,35 Tsd. | 47,2550 |
16:10:57 | 1 | 47,2550 |
16:09:46 | 75 | 47,2550 |
16:05:18 | 30 | 47,1050 |
16:01:36 | 20 | 47,0850 |
15:56:06 | 21 | 47,1750 |
15:52:16 | 110 | 47,0150 |
15:47:27 | 40 | 47,0500 |
15:44:30 | 10 | 47,0450 |
15:42:23 | 225 | 47,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:45 | 400 | 46,9150 |
15:37:07 | 20 | 47,0250 |
15:31:18 | 390 | 46,9900 |
15:26:07 | 100 | 46,9300 |
15:25:44 | 600 | 46,9500 |
15:25:24 | 1 | 46,9600 |
15:22:31 | 130 | 46,9700 |
15:18:46 | 975 | 47,0250 |
15:18:43 | 400 | 47,0100 |
15:12:50 | 509 | 47,0200 |
15:03:49 | 109 | 47,0000 |
15:02:12 | 2 | 46,9450 |
15:01:10 | 120 | 46,8600 |
14:53:57 | 60 | 46,9150 |
14:53:55 | 34 | 46,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:15 | 42 | 46,9000 |
14:48:33 | 11 | 46,8850 |
14:41:59 | 44 | 46,9050 |
14:41:51 | 458 | 46,9050 |
14:38:24 | 30 | 46,9900 |
14:37:45 | 9 | 47,0150 |
14:33:41 | 4 | 46,9550 |
14:22:33 | 150 | 46,8600 |
14:14:42 | 35 | 46,7350 |
13:46:16 | 100 | 46,8200 |
13:31:46 | 25 | 46,9200 |
13:24:59 | 21 | 47,0200 |
13:20:25 | 200 | 46,8600 |
13:20:00 | 30 | 46,8600 |
13:09:38 | 150 | 46,7350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login