NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:03 | 140 | 60,08 |
15:01:41 | 1,00 Tsd. | 60,08 |
15:00:55 | 44 | 60,07 |
15:00:33 | 3 | 60,11 |
14:58:44 | 350 | 60,18 |
14:56:32 | 24 | 60,24 |
14:55:00 | 2 | 60,25 |
14:53:45 | 50 | 60,24 |
14:53:12 | 100 | 60,22 |
14:52:46 | 3 | 60,21 |
14:52:30 | 10 | 60,24 |
14:51:43 | 4 | 60,31 |
14:50:52 | 15 | 60,37 |
14:50:48 | 44 | 60,37 |
14:49:35 | 135 | 60,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:18 | 5 | 60,36 |
14:47:35 | 700 | 60,32 |
14:45:55 | 150 | 60,33 |
14:45:25 | 3 | 60,31 |
14:45:18 | 100 | 60,36 |
14:43:25 | 40 | 60,38 |
14:42:44 | 400 | 60,35 |
14:42:25 | 80 | 60,32 |
14:42:25 | 60 | 60,31 |
14:42:20 | 4 | 60,28 |
14:42:18 | 100 | 60,28 |
14:42:15 | 33 | 60,27 |
14:42:08 | 2 | 60,27 |
14:42:05 | 400 | 60,25 |
14:41:32 | 100 | 60,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:13 | 3 | 60,23 |
14:40:29 | 30 | 60,24 |
14:39:43 | 200 | 60,23 |
14:39:13 | 1 | 60,23 |
14:37:47 | 400 | 60,23 |
14:37:43 | 42 | 60,20 |
14:37:37 | 55 | 60,19 |
14:37:32 | 50 | 60,19 |
14:37:16 | 5 | 60,19 |
14:36:50 | 7 | 60,19 |
14:36:35 | 2 | 60,18 |
14:36:02 | 200 | 60,19 |
14:35:17 | 50 | 60,20 |
14:34:15 | 30 | 60,20 |
14:34:02 | 10 | 60,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login