SGS S.A. NA SF 0,04
WKN A3D68K | ISIN CH1256740924 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:00 | - | 87,76 |
15:04:49 | - | 87,78 |
15:04:49 | - | 87,76 |
15:04:47 | - | 87,78 |
15:04:47 | - | 87,78 |
15:04:45 | - | 87,80 |
15:04:44 | - | 87,80 |
15:04:34 | - | 87,78 |
15:04:30 | - | 87,80 |
15:04:30 | - | 87,78 |
15:04:29 | - | 87,80 |
15:04:27 | - | 87,78 |
15:04:22 | - | 87,76 |
15:03:43 | - | 87,74 |
15:03:42 | - | 87,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:42 | - | 87,70 |
15:03:42 | - | 87,70 |
15:03:41 | - | 87,72 |
15:03:07 | - | 87,70 |
15:02:55 | - | 87,70 |
15:01:38 | - | 87,70 |
15:00:35 | - | 87,72 |
15:00:14 | - | 87,70 |
15:00:13 | - | 87,72 |
15:00:11 | - | 87,72 |
15:00:06 | - | 87,72 |
14:59:51 | - | 87,70 |
14:58:23 | - | 87,72 |
14:56:19 | - | 87,72 |
14:55:17 | - | 87,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:15 | - | 87,72 |
14:55:11 | - | 87,74 |
14:55:11 | - | 87,72 |
14:55:08 | - | 87,74 |
14:54:57 | - | 87,72 |
14:54:43 | - | 87,74 |
14:53:13 | - | 87,72 |
14:51:44 | - | 87,72 |
14:50:50 | - | 87,68 |
14:50:15 | - | 87,70 |
14:50:14 | - | 87,68 |
14:49:02 | - | 87,68 |
14:48:46 | - | 87,66 |
14:48:44 | - | 87,68 |
14:48:39 | - | 87,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login