Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 64,3000 |
03.07.25 21:30:00 | - | 64,3000 |
03.07.25 19:10:00 | - | 64,3000 |
03.07.25 19:00:02 | 65,77 Tsd. | 64,3000 |
03.07.25 18:59:59 | 100 | 64,2850 |
03.07.25 18:59:59 | 100 | 64,2850 |
03.07.25 18:59:59 | 500 | 64,2850 |
03.07.25 18:59:59 | 400 | 64,2850 |
03.07.25 18:59:59 | 100 | 64,2850 |
03.07.25 18:59:59 | 200 | 64,2800 |
03.07.25 18:59:59 | 300 | 64,2850 |
03.07.25 18:59:59 | 100 | 64,2700 |
03.07.25 18:59:59 | 400 | 64,2800 |
03.07.25 18:59:59 | 100 | 64,2200 |
03.07.25 18:59:59 | 100 | 64,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 64,2400 |
03.07.25 18:59:59 | 100 | 64,2500 |
03.07.25 18:59:59 | 100 | 64,2800 |
03.07.25 18:59:59 | 500 | 64,2850 |
03.07.25 18:59:59 | 2,53 Tsd. | 64,2850 |
03.07.25 18:59:58 | 100 | 64,2900 |
03.07.25 18:59:58 | 152 | 64,2850 |
03.07.25 18:59:57 | 100 | 64,2850 |
03.07.25 18:59:57 | 152 | 64,2850 |
03.07.25 18:59:57 | 152 | 64,2800 |
03.07.25 18:59:55 | 100 | 64,2750 |
03.07.25 18:59:55 | 437 | 64,2800 |
03.07.25 18:59:54 | 100 | 64,2800 |
03.07.25 18:59:53 | 100 | 64,2700 |
03.07.25 18:59:53 | 100 | 64,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:53 | 100 | 64,2700 |
03.07.25 18:59:53 | 100 | 64,2700 |
03.07.25 18:59:53 | 200 | 64,2700 |
03.07.25 18:59:53 | 200 | 64,2700 |
03.07.25 18:59:53 | 100 | 64,2700 |
03.07.25 18:59:53 | 200 | 64,2700 |
03.07.25 18:59:53 | 100 | 64,2700 |
03.07.25 18:59:53 | 200 | 64,2700 |
03.07.25 18:59:53 | 200 | 64,2700 |
03.07.25 18:59:53 | 100 | 64,2700 |
03.07.25 18:59:53 | 100 | 64,2700 |
03.07.25 18:59:53 | 200 | 64,2700 |
03.07.25 18:59:52 | 100 | 64,2700 |
03.07.25 18:59:52 | 200 | 64,2700 |
03.07.25 18:59:52 | 200 | 64,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login