Brookfield Corp
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:01 | 100 | 63,17 |
19:16:01 | 100 | 63,17 |
19:13:37 | 100 | 63,16 |
19:13:37 | 100 | 63,17 |
19:12:47 | 100 | 63,17 |
19:12:28 | 100 | 63,17 |
19:09:48 | 100 | 63,10 |
19:09:35 | 100 | 63,11 |
19:03:30 | 100 | 63,00 |
19:02:58 | 100 | 63,01 |
19:02:27 | 200 | 63,03 |
19:02:24 | 100 | 63,01 |
19:02:24 | 100 | 63,00 |
19:01:33 | 200 | 63,01 |
18:58:43 | 100 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:43 | 100 | 63,00 |
18:57:26 | 100 | 62,99 |
18:56:56 | 100 | 63,00 |
18:56:03 | 150 | 62,98 |
18:55:50 | 100 | 62,98 |
18:55:20 | 100 | 62,97 |
18:55:10 | 100 | 62,97 |
18:54:28 | 100 | 63,01 |
18:51:33 | 100 | 63,05 |
18:51:33 | 100 | 63,05 |
18:50:59 | 100 | 63,00 |
18:50:26 | 100 | 63,02 |
18:49:35 | 100 | 63,05 |
18:47:17 | 106 | 63,03 |
18:46:54 | 100 | 63,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:54 | 100 | 63,03 |
18:46:43 | 100 | 63,02 |
18:45:11 | 100 | 63,06 |
18:44:22 | 100 | 63,04 |
18:44:22 | 100 | 63,04 |
18:43:16 | 100 | 63,13 |
18:42:02 | 100 | 63,14 |
18:42:02 | 100 | 63,14 |
18:40:17 | 100 | 63,11 |
18:39:44 | 200 | 63,11 |
18:39:44 | 100 | 63,11 |
18:37:47 | 100 | 63,17 |
18:37:01 | 100 | 63,22 |
18:35:20 | 100 | 63,23 |
18:30:16 | 100 | 63,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login