VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:57 | 190 | 2,414 |
21:32:58 | 1,31 Tsd. | 2,434 |
21:20:54 | 700 | 2,432 |
21:00:45 | 1,29 Tsd. | 2,452 |
20:17:44 | 1,00 Tsd. | 2,470 |
20:17:34 | 1,05 Tsd. | 2,462 |
20:17:09 | 1,00 Tsd. | 2,442 |
20:03:50 | 125 | 2,468 |
20:00:30 | 1,20 Tsd. | 2,446 |
20:00:19 | 1,30 Tsd. | 2,432 |
19:56:12 | 100 | 2,432 |
19:36:31 | 5 | 2,432 |
18:54:21 | 140 | 2,430 |
18:40:38 | 1,00 Tsd. | 2,416 |
18:32:44 | 10 | 2,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:07 | 200 | 2,400 |
17:36:49 | 1,30 Tsd. | 2,400 |
17:16:53 | 96 | 2,414 |
16:41:14 | 25 | 2,414 |
16:21:40 | 1,50 Tsd. | 2,416 |
16:21:00 | 29 | 2,428 |
16:20:09 | 2 | 2,410 |
16:07:37 | 650 | 2,400 |
16:00:00 | 25 | 2,404 |
15:47:59 | 800 | 2,382 |
15:39:37 | 22 | 2,382 |
15:35:12 | 500 | 2,388 |
14:46:53 | 1,70 Tsd. | 2,394 |
14:32:57 | 1,00 Tsd. | 2,390 |
14:32:52 | 5,00 Tsd. | 2,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:12 | 34 | 2,392 |
14:24:21 | 100 | 2,392 |
14:19:13 | 399 | 2,392 |
13:54:10 | 1,50 Tsd. | 2,408 |
13:19:29 | 250 | 2,408 |
13:09:02 | 500 | 2,414 |
12:59:12 | 200 | 2,410 |
12:49:31 | 1,34 Tsd. | 2,394 |
12:43:36 | 1,20 Tsd. | 2,394 |
12:42:47 | 413 | 2,410 |
12:31:19 | 500 | 2,412 |
12:12:43 | 2,00 Tsd. | 2,426 |
12:10:34 | 300 | 2,426 |
11:55:01 | 1,00 Tsd. | 2,424 |
11:48:43 | 33 | 2,412 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login