MOD. TIMES GRP M B SK 2,5
WKN A3DPAQ | ISIN SE0018012494 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:05 | 0 | 10,030 |
07:41:50 | 0 | 10,030 |
02.10.25 21:44:00 | 0 | 10,040 |
02.10.25 09:47:35 | 0 | 10,170 |
02.10.25 07:35:46 | 0 | 10,150 |
01.10.25 21:49:49 | 0 | 10,150 |
01.10.25 16:23:39 | 0 | 10,170 |
01.10.25 15:03:45 | 0 | 10,080 |
01.10.25 13:24:22 | 0 | 10,110 |
01.10.25 07:35:22 | 0 | 9,930 |
30.09.25 16:12:26 | 0 | 9,875 |
30.09.25 10:14:22 | 0 | 9,875 |
30.09.25 09:14:02 | 0 | 9,965 |
30.09.25 07:35:48 | 0 | 9,975 |
29.09.25 16:08:08 | 0 | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:24:36 | 0 | 9,920 |
29.09.25 09:24:18 | 0 | 9,925 |
29.09.25 07:45:27 | 0 | 9,800 |
26.09.25 16:19:05 | 0 | 9,775 |
26.09.25 14:54:29 | 0 | 9,670 |
26.09.25 09:07:35 | 0 | 9,505 |
26.09.25 07:41:14 | 0 | 9,550 |
25.09.25 09:08:06 | 0 | 9,455 |
25.09.25 07:33:43 | 0 | 9,500 |
24.09.25 16:23:47 | 0 | 9,505 |
24.09.25 15:53:53 | 0 | 9,575 |
24.09.25 14:51:30 | 0 | 9,500 |
24.09.25 13:00:35 | 0 | 9,545 |
24.09.25 09:39:21 | 0 | 9,635 |
24.09.25 09:08:09 | 0 | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:34:14 | 0 | 9,470 |
23.09.25 15:24:48 | 0 | 9,550 |
23.09.25 14:27:46 | 0 | 9,555 |
23.09.25 09:05:36 | 0 | 9,575 |
23.09.25 07:36:19 | 0 | 9,640 |
22.09.25 15:34:06 | 0 | 9,555 |
22.09.25 14:43:54 | 0 | 9,530 |
22.09.25 12:04:26 | 0 | 9,490 |
22.09.25 10:27:22 | 0 | 9,450 |
22.09.25 10:26:54 | 0 | 9,445 |
22.09.25 09:08:20 | 0 | 9,440 |
22.09.25 07:46:05 | 0 | 9,510 |
19.09.25 16:16:29 | 0 | 9,500 |
19.09.25 15:43:44 | 0 | 9,555 |
19.09.25 14:39:50 | 0 | 9,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login