MOD. TIMES GRP M B SK 2,5
WKN A3DPAQ | ISIN SE0018012494 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:39 | 0 | 11,550 |
| 23.10.25 16:06:15 | 0 | 11,510 |
| 23.10.25 15:39:32 | 0 | 11,520 |
| 23.10.25 14:37:04 | 0 | 11,530 |
| 23.10.25 14:06:13 | 0 | 11,510 |
| 23.10.25 11:37:13 | 0 | 11,470 |
| 23.10.25 10:02:30 | 0 | 11,610 |
| 23.10.25 09:10:50 | 0 | 11,490 |
| 23.10.25 07:39:44 | 0 | 11,380 |
| 22.10.25 16:13:29 | 0 | 11,440 |
| 22.10.25 15:39:48 | 0 | 11,370 |
| 22.10.25 14:07:03 | 0 | 11,410 |
| 22.10.25 09:18:33 | 0 | 11,490 |
| 22.10.25 09:09:12 | 0 | 11,520 |
| 22.10.25 07:34:08 | 0 | 11,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:02:23 | 0 | 11,480 |
| 21.10.25 09:11:27 | 0 | 11,470 |
| 21.10.25 07:32:56 | 0 | 11,450 |
| 20.10.25 15:47:13 | 0 | 11,450 |
| 20.10.25 09:56:40 | 0 | 11,590 |
| 20.10.25 09:19:31 | 0 | 11,540 |
| 20.10.25 07:57:11 | 0 | 11,020 |
| 17.10.25 21:36:15 | 0 | 11,020 |
| 17.10.25 16:00:39 | 0 | 10,730 |
| 17.10.25 15:39:59 | 0 | 10,730 |
| 17.10.25 15:02:28 | 0 | 10,710 |
| 17.10.25 13:35:57 | 0 | 10,720 |
| 17.10.25 11:16:41 | 0 | 10,660 |
| 17.10.25 09:12:05 | 0 | 10,690 |
| 17.10.25 07:38:51 | 0 | 10,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 15:45:23 | 0 | 10,800 |
| 16.10.25 15:32:22 | 0 | 10,810 |
| 16.10.25 13:30:27 | 0 | 10,840 |
| 16.10.25 09:57:16 | 0 | 10,870 |
| 16.10.25 07:39:13 | 0 | 10,890 |
| 15.10.25 09:16:39 | 0 | 10,920 |
| 15.10.25 07:42:28 | 0 | 10,810 |
| 14.10.25 21:48:27 | 0 | 10,780 |
| 14.10.25 16:24:35 | 0 | 10,810 |
| 14.10.25 15:43:21 | 0 | 10,780 |
| 14.10.25 15:08:55 | 0 | 10,860 |
| 14.10.25 11:46:00 | 0 | 10,730 |
| 14.10.25 09:13:28 | 0 | 10,710 |
| 14.10.25 07:37:57 | 0 | 10,710 |
| 13.10.25 21:37:36 | 0 | 10,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login