MOD. TIMES GRP M B SK 2,5
WKN A3DPAQ | ISIN SE0018012494 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:29:33 | - | 11,530 |
| 08:28:39 | - | 11,530 |
| 08:27:27 | - | 11,530 |
| 08:27:21 | - | 11,530 |
| 08:25:54 | - | 11,530 |
| 08:24:42 | - | 11,530 |
| 08:24:34 | - | 11,520 |
| 08:23:30 | - | 11,530 |
| 08:23:24 | - | 11,520 |
| 08:23:02 | - | 11,530 |
| 08:22:12 | - | 11,520 |
| 08:20:05 | - | 11,530 |
| 08:20:04 | - | 11,540 |
| 08:20:02 | - | 11,550 |
| 08:18:49 | - | 11,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:47 | - | 11,540 |
| 08:18:46 | - | 11,520 |
| 08:18:33 | - | 11,530 |
| 08:18:33 | - | 11,540 |
| 08:18:32 | - | 11,550 |
| 08:17:58 | - | 11,550 |
| 08:17:56 | - | 11,540 |
| 08:17:55 | - | 11,520 |
| 08:15:39 | - | 11,530 |
| 08:15:38 | - | 11,540 |
| 08:15:36 | - | 11,550 |
| 08:15:32 | - | 11,550 |
| 08:12:32 | - | 11,550 |
| 08:09:32 | - | 11,550 |
| 08:09:18 | - | 11,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:00 | - | 11,550 |
| 08:08:53 | - | 11,540 |
| 08:08:46 | - | 11,550 |
| 08:08:38 | - | 11,540 |
| 08:08:23 | - | 11,550 |
| 08:08:18 | - | 11,540 |
| 08:07:09 | - | 11,550 |
| 08:07:03 | - | 11,540 |
| 08:04:12 | - | 11,550 |
| 08:03:00 | - | 11,540 |
| 08:02:03 | - | 11,540 |
| 08:02:02 | - | 11,540 |
| 08:01:00 | - | 11,550 |
| 08:00:05 | - | 11,540 |
| 07:59:13 | - | 11,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login