MOD. TIMES GRP M B SK 2,5
WKN A3DPAQ | ISIN SE0018012494 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:17 | 0 | 11,5600 |
| 23.10.25 08:20:15 | 0 | 11,4900 |
| 22.10.25 08:01:48 | 0 | 11,4400 |
| 21.10.25 08:03:37 | 0 | 11,4400 |
| 21.10.25 08:03:33 | 0 | 11,4400 |
| 20.10.25 08:09:47 | 0 | 11,0800 |
| 17.10.25 09:18:16 | 278 | 10,8000 |
| 17.10.25 08:09:17 | 174 | 10,8100 |
| 17.10.25 08:07:28 | 0 | 10,8000 |
| 16.10.25 08:12:19 | 0 | 10,9300 |
| 15.10.25 08:11:50 | 0 | 10,9100 |
| 14.10.25 08:08:43 | 0 | 10,6900 |
| 13.10.25 08:18:41 | 0 | 10,9200 |
| 10.10.25 08:11:29 | 0 | 11,0400 |
| 09.10.25 09:09:02 | 1,50 Tsd. | 11,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:14:05 | 1,00 Tsd. | 10,7200 |
| 09.10.25 08:03:57 | 7,70 Tsd. | 10,7000 |
| 08.10.25 08:07:10 | 0 | 10,2500 |
| 07.10.25 08:01:42 | 0 | 10,3800 |
| 06.10.25 08:16:02 | 0 | 10,2000 |
| 03.10.25 08:05:47 | 0 | 10,0900 |
| 02.10.25 08:11:21 | 0 | 10,2100 |
| 01.10.25 08:04:09 | 0 | 9,9300 |
| 30.09.25 08:03:50 | 0 | 9,9450 |
| 30.09.25 08:03:46 | 0 | 9,9450 |
| 29.09.25 08:05:14 | 0 | 9,8350 |
| 26.09.25 08:04:33 | 0 | 9,5400 |
| 25.09.25 08:04:26 | 0 | 9,5050 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login