MOD. TIMES GRP M B SK 2,5
WKN A3DPAQ | ISIN SE0018012494 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:51 | - | 11,500 |
| 08:22:11 | - | 11,480 |
| 08:11:34 | - | 11,490 |
| 08:11:34 | - | 11,490 |
| 08:08:15 | - | 11,480 |
| 08:02:58 | - | 11,490 |
| 07:48:58 | - | 11,480 |
| 07:30:00 | - | 11,480 |
| 23.10.25 22:54:48 | - | 11,470 |
| 23.10.25 22:13:11 | - | 11,460 |
| 23.10.25 22:00:04 | - | 11,470 |
| 23.10.25 21:46:17 | - | 11,470 |
| 23.10.25 21:46:17 | - | 11,470 |
| 23.10.25 21:29:02 | - | 11,470 |
| 23.10.25 21:15:55 | - | 11,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:15:55 | - | 11,480 |
| 23.10.25 21:08:33 | - | 11,470 |
| 23.10.25 21:08:33 | - | 11,470 |
| 23.10.25 21:01:14 | - | 11,480 |
| 23.10.25 20:53:17 | - | 11,460 |
| 23.10.25 20:47:50 | - | 11,470 |
| 23.10.25 20:29:33 | - | 11,460 |
| 23.10.25 20:23:51 | - | 11,460 |
| 23.10.25 20:04:20 | - | 11,470 |
| 23.10.25 20:02:35 | - | 11,460 |
| 23.10.25 20:02:35 | - | 11,460 |
| 23.10.25 19:59:28 | - | 11,470 |
| 23.10.25 19:39:38 | - | 11,470 |
| 23.10.25 18:15:14 | - | 11,450 |
| 23.10.25 17:32:56 | - | 11,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:25:02 | - | 11,460 |
| 23.10.25 17:23:34 | - | 11,510 |
| 23.10.25 17:23:26 | - | 11,520 |
| 23.10.25 17:23:19 | - | 11,510 |
| 23.10.25 17:23:09 | - | 11,520 |
| 23.10.25 17:22:05 | - | 11,510 |
| 23.10.25 17:21:57 | - | 11,510 |
| 23.10.25 17:21:26 | - | 11,510 |
| 23.10.25 17:21:14 | - | 11,510 |
| 23.10.25 17:21:04 | - | 11,510 |
| 23.10.25 17:20:22 | - | 11,510 |
| 23.10.25 17:20:16 | - | 11,510 |
| 23.10.25 17:20:08 | - | 11,510 |
| 23.10.25 17:19:56 | - | 11,520 |
| 23.10.25 17:18:41 | - | 11,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login