MOD. TIMES GRP M B SK 2,5
WKN A3DPAQ | ISIN SE0018012494 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:55 | 0 | 11,550 |
| 23.10.25 19:32:09 | 0 | 11,510 |
| 23.10.25 16:32:20 | 0 | 11,550 |
| 23.10.25 12:32:22 | 0 | 11,470 |
| 23.10.25 09:32:05 | 0 | 11,540 |
| 23.10.25 08:11:53 | 0 | 11,540 |
| 22.10.25 19:31:46 | 0 | 11,470 |
| 22.10.25 16:31:50 | 0 | 11,430 |
| 22.10.25 12:31:57 | 0 | 11,390 |
| 22.10.25 09:32:05 | 0 | 11,520 |
| 22.10.25 08:11:53 | 0 | 11,480 |
| 21.10.25 19:31:51 | 0 | 11,500 |
| 21.10.25 16:31:49 | 0 | 11,510 |
| 21.10.25 12:31:47 | 0 | 11,600 |
| 21.10.25 09:31:52 | 0 | 11,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:12:08 | 0 | 11,420 |
| 20.10.25 19:32:10 | 0 | 11,430 |
| 20.10.25 16:32:06 | 0 | 11,480 |
| 20.10.25 12:31:58 | 0 | 11,490 |
| 20.10.25 09:32:26 | 0 | 11,490 |
| 20.10.25 08:11:52 | 0 | 11,100 |
| 17.10.25 19:32:13 | 0 | 11,030 |
| 17.10.25 16:32:04 | 0 | 10,750 |
| 17.10.25 12:32:06 | 0 | 10,650 |
| 17.10.25 09:31:53 | 0 | 10,820 |
| 17.10.25 08:11:53 | 0 | 10,760 |
| 16.10.25 19:31:45 | 0 | 10,870 |
| 16.10.25 16:31:55 | 0 | 10,780 |
| 16.10.25 12:32:07 | 0 | 10,880 |
| 16.10.25 09:32:26 | 0 | 10,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:11:56 | 0 | 10,960 |
| 15.10.25 19:32:05 | 0 | 10,860 |
| 15.10.25 16:32:11 | 0 | 11,040 |
| 15.10.25 12:32:06 | 0 | 10,920 |
| 15.10.25 09:32:21 | 0 | 10,870 |
| 15.10.25 08:11:55 | 0 | 10,950 |
| 14.10.25 19:32:22 | 0 | 10,900 |
| 14.10.25 16:32:08 | 0 | 10,820 |
| 14.10.25 12:32:24 | 0 | 10,700 |
| 14.10.25 09:32:08 | 0 | 10,660 |
| 14.10.25 08:11:52 | 0 | 10,690 |
| 13.10.25 19:32:18 | 0 | 10,730 |
| 13.10.25 16:32:16 | 0 | 10,720 |
| 13.10.25 12:31:59 | 0 | 10,810 |
| 13.10.25 09:32:05 | 0 | 10,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login