VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:07 | 0 | 13,500 |
23.05.25 22:41:01 | 7 | 13,550 |
23.05.25 22:14:08 | 0 | 13,500 |
23.05.25 22:01:40 | 2 | 13,550 |
23.05.25 21:43:38 | 0 | 13,450 |
23.05.25 21:14:21 | 0 | 13,450 |
23.05.25 20:44:38 | 23 | 13,450 |
23.05.25 20:43:45 | 0 | 13,150 |
23.05.25 20:13:38 | 0 | 13,150 |
23.05.25 20:11:05 | 151 | 13,000 |
23.05.25 19:49:07 | 77 | 13,300 |
23.05.25 19:44:01 | 0 | 12,850 |
23.05.25 19:14:22 | 0 | 12,850 |
23.05.25 19:09:03 | 6 | 12,850 |
23.05.25 18:44:27 | 0 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:13:59 | 0 | 13,450 |
23.05.25 17:52:53 | 25 | 13,450 |
23.05.25 17:48:12 | 30 | 13,450 |
23.05.25 17:44:11 | 0 | 13,450 |
23.05.25 17:17:25 | 100 | 13,650 |
23.05.25 17:14:10 | 100 | 13,750 |
23.05.25 17:13:51 | 0 | 13,700 |
23.05.25 17:13:27 | 98 | 13,750 |
23.05.25 17:11:49 | 88 | 13,750 |
23.05.25 17:10:06 | 100 | 13,650 |
23.05.25 17:09:05 | 100 | 13,650 |
23.05.25 17:09:01 | 100 | 13,700 |
23.05.25 17:08:01 | 100 | 13,650 |
23.05.25 17:03:00 | 100 | 13,450 |
23.05.25 16:57:50 | 500 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:44:15 | 0 | 13,050 |
23.05.25 16:13:38 | 0 | 13,050 |
23.05.25 16:11:09 | 100 | 13,050 |
23.05.25 16:07:13 | 100 | 13,050 |
23.05.25 16:06:12 | 100 | 13,050 |
23.05.25 16:02:18 | 100 | 13,050 |
23.05.25 16:00:19 | 60 | 13,300 |
23.05.25 15:44:13 | 0 | 12,850 |
23.05.25 15:14:09 | 0 | 12,850 |
23.05.25 15:13:46 | 100 | 12,950 |
23.05.25 15:07:49 | 2 | 12,950 |
23.05.25 15:01:51 | 8 | 12,950 |
23.05.25 14:43:18 | 0 | 12,800 |
23.05.25 14:28:40 | 18 | 12,800 |
23.05.25 13:43:13 | 0 | 12,850 |