VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:20 | 0 | 10,800 |
02.05.25 22:13:31 | 0 | 10,800 |
02.05.25 21:43:45 | 0 | 10,950 |
02.05.25 21:14:06 | 0 | 10,950 |
02.05.25 20:43:59 | 0 | 10,950 |
02.05.25 20:13:31 | 0 | 10,950 |
02.05.25 19:43:23 | 0 | 10,950 |
02.05.25 19:13:30 | 0 | 10,950 |
02.05.25 19:04:26 | 1 | 10,950 |
02.05.25 18:43:33 | 0 | 10,850 |
02.05.25 18:13:22 | 0 | 10,850 |
02.05.25 17:49:11 | 20 | 10,850 |
02.05.25 17:43:09 | 0 | 10,850 |
02.05.25 17:13:05 | 0 | 10,800 |
02.05.25 17:10:28 | 27 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:43:19 | 0 | 10,800 |
02.05.25 16:13:19 | 0 | 10,800 |
02.05.25 15:43:53 | 0 | 10,800 |
02.05.25 15:13:01 | 0 | 10,800 |
02.05.25 15:01:42 | 25 | 11,000 |
02.05.25 14:43:12 | 0 | 10,800 |
02.05.25 14:13:20 | 0 | 10,800 |
02.05.25 13:43:48 | 0 | 10,800 |
02.05.25 13:14:03 | 0 | 10,800 |
02.05.25 12:43:58 | 107 | 10,950 |
02.05.25 12:25:54 | 5 | 10,950 |
02.05.25 12:22:39 | 200 | 10,700 |
02.05.25 12:19:14 | 100 | 10,700 |
02.05.25 12:15:10 | 100 | 10,700 |
02.05.25 12:13:56 | 0 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:13:45 | 100 | 10,700 |
02.05.25 12:05:04 | 100 | 10,650 |
02.05.25 12:04:03 | 100 | 10,700 |
02.05.25 12:02:46 | 100 | 10,700 |
02.05.25 11:59:25 | 100 | 10,650 |
02.05.25 11:57:47 | 100 | 10,700 |
02.05.25 11:56:46 | 100 | 10,700 |
02.05.25 11:56:14 | 100 | 10,700 |
02.05.25 11:54:56 | 100 | 10,700 |
02.05.25 11:49:08 | 100 | 10,700 |
02.05.25 11:48:08 | 100 | 10,700 |
02.05.25 11:43:39 | 0 | 10,700 |
02.05.25 11:42:07 | 100 | 10,650 |
02.05.25 11:30:03 | 45 | 10,650 |
02.05.25 11:26:06 | 100 | 10,750 |