VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:03:49 | - | 14,350 |
11.07.25 22:00:11 | - | 14,400 |
11.07.25 22:00:05 | - | 14,350 |
11.07.25 21:58:00 | - | 14,400 |
11.07.25 21:56:24 | - | 14,500 |
11.07.25 21:49:25 | - | 14,450 |
11.07.25 21:49:18 | - | 14,450 |
11.07.25 21:43:35 | - | 14,400 |
11.07.25 19:38:44 | - | 14,350 |
11.07.25 18:28:26 | - | 14,300 |
11.07.25 18:28:20 | - | 14,300 |
11.07.25 17:57:58 | - | 14,300 |
11.07.25 17:36:28 | - | 14,300 |
11.07.25 17:36:22 | - | 14,350 |
11.07.25 17:31:01 | - | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:30:14 | - | 14,450 |
11.07.25 15:58:41 | - | 14,450 |
11.07.25 15:13:53 | - | 14,400 |
11.07.25 15:13:48 | - | 14,400 |
11.07.25 15:09:22 | - | 14,400 |
11.07.25 14:22:37 | - | 14,400 |
11.07.25 14:22:32 | - | 14,350 |
11.07.25 14:22:32 | - | 14,550 |
11.07.25 14:19:38 | - | 14,400 |
11.07.25 14:14:06 | - | 14,300 |
11.07.25 14:13:22 | - | 14,300 |
11.07.25 13:17:27 | - | 14,300 |
11.07.25 13:17:22 | - | 14,300 |
11.07.25 12:14:27 | - | 14,250 |
11.07.25 12:09:28 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 12:09:27 | - | 14,200 |
11.07.25 12:09:17 | - | 14,200 |
11.07.25 12:09:12 | - | 14,250 |
11.07.25 12:08:27 | - | 14,200 |
11.07.25 12:08:27 | - | 14,350 |
11.07.25 11:50:15 | - | 14,200 |
11.07.25 11:50:09 | - | 14,250 |
11.07.25 11:48:10 | - | 14,200 |
11.07.25 11:48:06 | - | 14,300 |
11.07.25 11:48:01 | - | 14,350 |
11.07.25 11:40:47 | - | 14,350 |
11.07.25 11:40:47 | - | 14,600 |
11.07.25 11:39:37 | - | 14,300 |
11.07.25 11:39:31 | - | 14,350 |
11.07.25 11:39:07 | - | 14,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login