INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:09:16 | - | 34,700 |
27.06.25 22:09:16 | - | 34,700 |
27.06.25 22:09:16 | - | 34,700 |
27.06.25 22:09:16 | - | 34,700 |
27.06.25 22:09:16 | - | 34,700 |
27.06.25 22:00:13 | - | 34,620 |
27.06.25 21:59:29 | - | 34,720 |
27.06.25 21:51:37 | - | 34,680 |
27.06.25 21:45:22 | - | 34,640 |
27.06.25 21:24:13 | - | 34,620 |
27.06.25 21:16:09 | - | 34,600 |
27.06.25 21:06:53 | - | 34,580 |
27.06.25 20:55:10 | - | 34,540 |
27.06.25 20:49:58 | - | 34,580 |
27.06.25 20:40:22 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:33:03 | - | 34,600 |
27.06.25 20:23:26 | - | 34,620 |
27.06.25 20:15:26 | - | 34,640 |
27.06.25 20:07:41 | - | 34,660 |
27.06.25 20:07:41 | - | 34,660 |
27.06.25 20:07:41 | - | 34,660 |
27.06.25 19:59:02 | - | 34,640 |
27.06.25 19:53:50 | - | 34,660 |
27.06.25 19:48:47 | - | 34,680 |
27.06.25 19:40:17 | - | 34,760 |
27.06.25 19:23:02 | - | 34,740 |
27.06.25 19:04:14 | - | 34,720 |
27.06.25 18:47:02 | - | 34,740 |
27.06.25 18:38:32 | - | 34,740 |
27.06.25 18:38:32 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:32:32 | - | 34,760 |
27.06.25 18:21:05 | - | 34,760 |
27.06.25 18:09:40 | - | 34,780 |
27.06.25 18:02:30 | - | 34,740 |
27.06.25 17:50:07 | - | 34,740 |
27.06.25 17:42:37 | - | 34,720 |
27.06.25 17:35:31 | - | 34,660 |
27.06.25 17:35:07 | - | 35,360 |
27.06.25 17:29:41 | - | 35,240 |
27.06.25 17:29:26 | - | 35,260 |
27.06.25 17:29:09 | - | 35,240 |
27.06.25 17:28:59 | - | 35,220 |
27.06.25 17:28:37 | - | 35,200 |
27.06.25 17:28:28 | - | 35,200 |
27.06.25 17:28:16 | - | 35,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login