INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:16:07 | - | 33,600 |
03.06.25 10:16:07 | - | 33,600 |
03.06.25 10:16:07 | - | 33,600 |
03.06.25 10:16:07 | - | 33,600 |
03.06.25 10:16:07 | - | 33,600 |
03.06.25 10:16:07 | - | 33,600 |
03.06.25 10:16:07 | - | 33,600 |
03.06.25 10:16:07 | - | 33,600 |
03.06.25 10:16:07 | - | 33,600 |
03.06.25 10:16:07 | - | 33,600 |
03.06.25 10:16:07 | - | 33,600 |
03.06.25 10:16:07 | - | 33,600 |
03.06.25 10:16:07 | - | 33,600 |
03.06.25 10:15:38 | - | 33,600 |
03.06.25 10:15:24 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:15:10 | - | 33,580 |
03.06.25 10:14:28 | - | 33,580 |
03.06.25 10:14:21 | - | 33,580 |
03.06.25 10:13:06 | - | 33,560 |
03.06.25 10:12:21 | - | 33,520 |
03.06.25 10:12:11 | - | 33,520 |
03.06.25 10:11:47 | - | 33,600 |
03.06.25 10:10:23 | - | 33,620 |
03.06.25 10:10:13 | - | 33,640 |
03.06.25 10:08:38 | - | 33,620 |
03.06.25 10:08:31 | - | 33,600 |
03.06.25 10:08:09 | - | 33,620 |
03.06.25 10:07:11 | - | 33,620 |
03.06.25 10:06:28 | - | 33,640 |
03.06.25 10:06:12 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:05:40 | - | 33,640 |
03.06.25 10:05:23 | - | 33,660 |
03.06.25 10:05:11 | - | 33,620 |
03.06.25 10:03:11 | - | 33,660 |
03.06.25 10:03:05 | - | 33,640 |
03.06.25 10:02:10 | - | 33,680 |
03.06.25 10:01:39 | - | 33,680 |
03.06.25 10:00:18 | - | 33,660 |
03.06.25 09:57:18 | - | 33,720 |
03.06.25 09:56:27 | - | 33,740 |
03.06.25 09:56:14 | - | 33,740 |
03.06.25 09:55:39 | - | 33,760 |
03.06.25 09:55:15 | - | 33,740 |
03.06.25 09:54:59 | - | 33,780 |
03.06.25 09:54:47 | - | 33,820 |