SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:25 | - | 129,620 |
11:18:34 | - | 129,640 |
11:16:48 | - | 129,660 |
11:12:10 | - | 129,640 |
11:11:17 | - | 129,660 |
11:11:13 | - | 129,700 |
11:07:49 | - | 129,660 |
11:07:40 | - | 129,720 |
11:07:36 | - | 129,760 |
11:07:31 | - | 129,760 |
11:07:23 | - | 129,760 |
11:06:41 | - | 129,680 |
11:06:39 | - | 129,760 |
11:06:39 | - | 129,760 |
11:06:39 | - | 129,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:39 | - | 129,760 |
11:06:29 | - | 129,680 |
11:06:19 | - | 129,680 |
11:06:11 | - | 129,640 |
11:00:57 | - | 129,760 |
11:00:28 | - | 129,760 |
10:59:56 | - | 129,660 |
10:59:37 | - | 129,620 |
10:56:04 | - | 129,660 |
10:55:54 | - | 129,800 |
10:55:39 | - | 129,800 |
10:55:37 | - | 129,780 |
10:43:26 | - | 129,780 |
10:42:21 | - | 129,780 |
10:41:15 | - | 129,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:49 | - | 129,760 |
10:35:00 | - | 129,800 |
10:30:04 | - | 129,760 |
10:28:04 | - | 129,760 |
10:22:16 | - | 129,800 |
10:22:12 | - | 129,760 |
10:20:52 | - | 129,500 |
10:18:09 | - | 129,520 |
10:18:01 | - | 129,540 |
10:17:58 | - | 129,500 |
10:17:50 | - | 129,540 |
10:17:46 | - | 129,520 |
10:16:57 | - | 129,520 |
10:16:37 | - | 129,560 |
10:15:48 | - | 129,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login