SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:46 | 0 | 133,2000 |
| 14.08.25 21:28:23 | 0 | 133,0800 |
| 14.08.25 08:01:06 | 0 | 133,4600 |
| 13.08.25 21:49:50 | 0 | 133,4000 |
| 13.08.25 16:15:49 | 18 | 134,0800 |
| 13.08.25 14:15:41 | 150 | 133,9800 |
| 13.08.25 08:54:00 | 49 | 134,5600 |
| 13.08.25 08:00:58 | 0 | 132,8400 |
| 12.08.25 21:49:50 | 0 | 132,9800 |
| 12.08.25 08:01:32 | 0 | 130,1400 |
| 11.08.25 21:49:51 | 0 | 130,4400 |
| 11.08.25 13:47:29 | 80 | 130,2000 |
| 11.08.25 12:25:41 | 4 | 129,0600 |
| 11.08.25 09:50:15 | 100 | 131,5000 |
| 11.08.25 08:02:45 | 100 | 127,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.25 21:40:19 | 0 | 128,1600 |
| 08.08.25 11:58:44 | 32 | 127,9400 |
| 08.08.25 11:12:58 | 5 | 127,1400 |
| 08.08.25 08:09:45 | 0 | 126,8800 |
| 07.08.25 21:49:58 | 0 | 126,0400 |
| 07.08.25 13:31:55 | 16 | 125,6800 |
| 07.08.25 08:03:35 | 0 | 124,1600 |
| 06.08.25 21:49:51 | 0 | 126,5200 |
| 06.08.25 11:49:52 | 115 | 131,4000 |
| 06.08.25 08:02:33 | 0 | 130,9200 |
| 05.08.25 21:50:01 | 0 | 131,1800 |
| 05.08.25 18:04:08 | 25 | 130,0600 |
| 05.08.25 15:11:28 | 50 | 134,9000 |
| 05.08.25 08:02:26 | 0 | 134,0600 |
| 04.08.25 21:50:50 | 0 | 133,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.25 08:02:32 | 50 | 134,7800 |
| 01.08.25 16:39:40 | 100 | 132,9400 |
| 01.08.25 15:03:46 | 50 | 133,4000 |
| 01.08.25 13:53:54 | 10 | 135,1000 |
| 01.08.25 08:00:56 | 0 | 136,3200 |
| 31.07.25 21:49:59 | 0 | 136,8800 |
| 31.07.25 16:03:55 | 53 | 132,8000 |
| 31.07.25 13:53:12 | 200 | 130,4200 |
| 31.07.25 11:49:48 | 23 | 130,6400 |
| 31.07.25 09:10:49 | 22 | 132,9400 |
| 31.07.25 08:01:55 | 0 | 131,4600 |
| 30.07.25 21:49:50 | 0 | 128,4600 |
| 30.07.25 17:09:36 | 25 | 125,7400 |
| 30.07.25 15:26:02 | 150 | 121,8800 |
| 30.07.25 10:30:16 | 100 | 124,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login