THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:17 | 1 | 233,800 |
14:56:07 | 1 | 233,700 |
14:54:22 | 2 | 233,800 |
14:51:02 | 20 | 234,000 |
14:47:09 | 80 | 234,100 |
14:43:36 | 3 | 234,000 |
14:43:13 | 1 | 234,100 |
14:40:18 | 1 | 234,300 |
14:30:18 | 15 | 233,700 |
14:27:54 | 1 | 234,000 |
14:25:11 | 3 | 234,100 |
14:18:41 | 1 | 234,300 |
14:15:32 | 1 | 234,300 |
14:15:03 | 1 | 234,300 |
14:14:24 | 1 | 234,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:05 | 1 | 234,100 |
14:03:51 | 1 | 234,300 |
14:02:30 | 3 | 234,000 |
13:56:26 | 2 | 234,200 |
13:55:37 | 3 | 234,100 |
13:55:31 | 1 | 234,200 |
13:52:17 | 1 | 234,200 |
13:50:30 | 2 | 234,300 |
13:47:49 | 1 | 234,400 |
13:42:24 | 1 | 234,300 |
13:40:48 | 40 | 234,300 |
13:39:31 | 2 | 234,200 |
13:39:01 | 1 | 234,400 |
13:38:12 | 3 | 234,300 |
13:38:06 | 1 | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:50 | 54 | 234,400 |
13:37:16 | 1 | 234,500 |
13:35:54 | 40 | 234,400 |
13:34:36 | 1 | 234,500 |
13:25:26 | 1 | 234,600 |
13:23:43 | 1 | 234,300 |
13:23:00 | 1 | 234,200 |
13:20:50 | 3 | 234,400 |
13:18:21 | 6 | 234,500 |
13:16:36 | 10 | 234,600 |
13:14:56 | 20 | 234,400 |
13:14:26 | 1 | 234,400 |
13:09:32 | 5 | 234,600 |
13:09:18 | 34 | 234,600 |
13:07:09 | 1 | 234,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login