THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:47 | 8 | 231,900 |
11:16:49 | 2 | 231,800 |
11:15:26 | 1 | 232,100 |
11:11:54 | 20 | 232,000 |
11:11:02 | 2 | 232,100 |
11:10:55 | 665 | 232,300 |
11:10:46 | 300 | 232,300 |
11:10:31 | 225 | 232,400 |
11:09:58 | 100 | 232,400 |
11:09:56 | 3 | 232,200 |
11:09:16 | 3 | 232,600 |
11:08:56 | 1 | 232,500 |
11:08:52 | 5 | 232,300 |
11:08:46 | 40 | 232,300 |
11:08:31 | 1 | 232,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:07 | 100 | 232,000 |
11:00:03 | 1 | 232,000 |
10:59:31 | 1 | 231,900 |
10:58:17 | 35 | 231,700 |
10:54:56 | 50 | 232,000 |
10:52:58 | 1 | 232,000 |
10:52:26 | 1 | 232,000 |
10:51:54 | 3 | 231,900 |
10:51:43 | 1 | 232,000 |
10:51:30 | 100 | 232,000 |
10:51:28 | 100 | 232,000 |
10:51:23 | 100 | 232,100 |
10:51:04 | 1 | 232,100 |
10:49:46 | 1 | 232,000 |
10:48:31 | 17 | 232,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:14 | 1 | 232,200 |
10:45:56 | 3 | 232,800 |
10:44:43 | 20 | 233,000 |
10:43:23 | 55 | 233,000 |
10:43:12 | 18 | 233,000 |
10:42:57 | 100 | 233,000 |
10:42:14 | 100 | 233,000 |
10:41:54 | 100 | 233,000 |
10:41:08 | 10 | 233,100 |
10:40:34 | 1 | 233,200 |
10:39:05 | 5 | 233,000 |
10:38:01 | 30 | 233,000 |
10:36:02 | 20 | 232,900 |
10:35:16 | 1 | 233,400 |
10:33:57 | 10 | 232,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login