THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:57 | 1 | 234,500 |
09:34:49 | 4 | 234,400 |
09:30:27 | 1 | 235,100 |
09:21:56 | 3 | 235,700 |
09:21:33 | 1 | 235,500 |
09:20:17 | 20 | 235,600 |
09:19:47 | 3 | 235,400 |
09:16:00 | 8 | 235,700 |
09:15:53 | 35 | 235,400 |
09:15:53 | 227 | 235,400 |
09:15:53 | 100 | 235,400 |
09:15:53 | 238 | 235,400 |
09:15:11 | 100 | 235,400 |
09:14:13 | 1 | 236,000 |
09:14:07 | 3 | 236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:37 | 1 | 236,200 |
09:12:55 | 50 | 236,000 |
09:12:04 | 1 | 235,600 |
09:11:34 | 1 | 235,500 |
09:10:36 | 100 | 235,400 |
09:05:24 | 3 | 234,500 |
09:05:03 | 1 | 235,000 |
09:05:01 | 5 | 234,700 |
09:05:01 | 4 | 235,100 |
09:01:02 | 2 | 235,900 |
08:49:53 | 22 | 236,300 |
08:49:53 | 23 | 236,300 |
08:49:51 | 23 | 235,300 |
08:49:23 | 22 | 233,900 |
08:41:24 | 19 | 233,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:55 | 22 | 233,300 |
08:40:19 | 9 | 233,200 |
08:31:50 | 1 | 233,000 |
08:31:08 | 23 | 233,200 |
08:29:12 | 15 | 233,700 |
08:25:41 | 30 | 234,000 |
08:25:27 | 23 | 234,100 |
08:25:02 | 1 | 234,400 |
08:16:38 | 10 | 234,100 |
08:13:49 | 1 | 234,500 |
08:12:17 | 1 | 234,600 |
08:09:59 | 20 | 234,200 |
08:07:31 | 1 | 235,000 |
08:05:48 | 1 | 234,400 |
08:05:38 | 1 | 234,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login