Morgan Stanley
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:08 | 100 | 131,8350 |
11.06.25 21:31:08 | 100 | 131,8200 |
11.06.25 21:31:08 | 100 | 131,8200 |
11.06.25 21:30:58 | 100 | 131,8000 |
11.06.25 21:30:53 | 151 | 131,8200 |
11.06.25 21:30:51 | 100 | 131,8350 |
11.06.25 21:30:51 | 100 | 131,8350 |
11.06.25 21:30:51 | 100 | 131,8300 |
11.06.25 21:30:51 | 100 | 131,8300 |
11.06.25 21:30:50 | 100 | 131,8200 |
11.06.25 21:30:46 | 144 | 131,8050 |
11.06.25 21:30:43 | 100 | 131,7900 |
11.06.25 21:30:43 | 100 | 131,7900 |
11.06.25 21:30:37 | 100 | 131,7700 |
11.06.25 21:30:37 | 100 | 131,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:35 | 100 | 131,7400 |
11.06.25 21:30:35 | 160 | 131,7400 |
11.06.25 21:30:29 | 100 | 131,7300 |
11.06.25 21:30:29 | 100 | 131,7300 |
11.06.25 21:30:28 | 100 | 131,7300 |
11.06.25 21:30:22 | 100 | 131,7100 |
11.06.25 21:30:22 | 100 | 131,7000 |
11.06.25 21:30:22 | 100 | 131,7000 |
11.06.25 21:30:19 | 100 | 131,6900 |
11.06.25 21:30:19 | 100 | 131,6900 |
11.06.25 21:30:19 | 100 | 131,6800 |
11.06.25 21:30:19 | 100 | 131,6800 |
11.06.25 21:30:18 | 100 | 131,6900 |
11.06.25 21:30:17 | 100 | 131,7150 |
11.06.25 21:30:17 | 100 | 131,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:13 | 100 | 131,7400 |
11.06.25 21:30:13 | 100 | 131,7400 |
11.06.25 21:30:13 | 100 | 131,7400 |
11.06.25 21:30:11 | 100 | 131,7500 |
11.06.25 21:30:11 | 100 | 131,7500 |
11.06.25 21:30:09 | 137 | 131,7425 |
11.06.25 21:30:09 | 100 | 131,7450 |
11.06.25 21:30:09 | 100 | 131,7450 |
11.06.25 21:30:09 | 100 | 131,7450 |
11.06.25 21:30:02 | 100 | 131,7050 |
11.06.25 21:30:02 | 100 | 131,7100 |
11.06.25 21:29:58 | 100 | 131,7400 |
11.06.25 21:29:55 | 100 | 131,7350 |
11.06.25 21:29:55 | 100 | 131,7300 |
11.06.25 21:29:55 | 100 | 131,7200 |