Morgan Stanley
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:53 | 100 | 132,0000 |
16:14:50 | 100 | 131,9900 |
16:14:47 | 100 | 131,9900 |
16:14:47 | 100 | 131,9900 |
16:14:45 | 100 | 131,9800 |
16:14:45 | 231 | 131,9600 |
16:14:45 | 100 | 131,9500 |
16:14:45 | 140 | 131,9600 |
16:14:45 | 100 | 131,9600 |
16:14:45 | 100 | 131,9700 |
16:14:45 | 100 | 131,9725 |
16:14:45 | 100 | 131,9750 |
16:14:44 | 100 | 131,9800 |
16:14:43 | 100 | 131,9700 |
16:14:43 | 200 | 131,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:43 | 100 | 131,9800 |
16:14:43 | 100 | 131,9900 |
16:14:43 | 100 | 131,9800 |
16:14:43 | 100 | 131,9800 |
16:14:43 | 100 | 131,9900 |
16:14:43 | 100 | 131,9900 |
16:14:43 | 100 | 132,0100 |
16:14:43 | 100 | 132,0100 |
16:14:41 | 100 | 131,9900 |
16:14:38 | 164 | 131,9700 |
16:14:38 | 100 | 132,0000 |
16:14:38 | 100 | 131,9900 |
16:14:35 | 100 | 132,0300 |
16:14:35 | 106 | 132,0100 |
16:14:28 | 100 | 132,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:27 | 393 | 132,0400 |
16:14:26 | 100 | 132,0400 |
16:14:21 | 100 | 132,0250 |
16:14:21 | 100 | 132,0250 |
16:14:21 | 106 | 132,0200 |
16:14:20 | 200 | 132,0250 |
16:14:19 | 100 | 132,0300 |
16:14:19 | 100 | 132,0300 |
16:14:19 | 128 | 132,0400 |
16:14:19 | 100 | 132,0400 |
16:14:16 | 100 | 132,0600 |
16:14:16 | 274 | 132,0900 |
16:14:16 | 100 | 132,0900 |
16:14:11 | 100 | 132,1000 |
16:14:09 | 100 | 132,1250 |