Morgan Stanley
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 142,2800 |
22:00:02 | 523,55 Tsd. | 142,2800 |
21:59:59 | 300 | 142,2400 |
21:59:59 | 210 | 142,2400 |
21:59:59 | 200 | 142,2400 |
21:59:59 | 351 | 142,2300 |
21:59:59 | 100 | 142,2300 |
21:59:59 | 100 | 142,2200 |
21:59:59 | 200 | 142,2250 |
21:59:59 | 100 | 142,2200 |
21:59:59 | 100 | 142,2200 |
21:59:59 | 500 | 142,2400 |
21:59:59 | 800 | 142,2400 |
21:59:59 | 100 | 142,2400 |
21:59:58 | 100 | 142,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 160 | 142,2800 |
21:59:58 | 297 | 142,2800 |
21:59:58 | 100 | 142,2800 |
21:59:58 | 303 | 142,2600 |
21:59:58 | 100 | 142,2400 |
21:59:58 | 100 | 142,2800 |
21:59:58 | 177 | 142,2300 |
21:59:58 | 100 | 142,2500 |
21:59:58 | 100 | 142,2400 |
21:59:58 | 100 | 142,2700 |
21:59:58 | 410 | 142,2800 |
21:59:58 | 312 | 142,2800 |
21:59:58 | 1,12 Tsd. | 142,2600 |
21:59:58 | 100 | 142,2500 |
21:59:58 | 100 | 142,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 142,2400 |
21:59:58 | 186 | 142,2300 |
21:59:58 | 186 | 142,2300 |
21:59:58 | 133 | 142,2300 |
21:59:58 | 100 | 142,2300 |
21:59:58 | 100 | 142,2300 |
21:59:58 | 100 | 142,2300 |
21:59:58 | 226 | 142,2300 |
21:59:58 | 395 | 142,2300 |
21:59:57 | 115 | 142,2300 |
21:59:57 | 100 | 142,2400 |
21:59:57 | 1,30 Tsd. | 142,2400 |
21:59:57 | 100 | 142,2400 |
21:59:57 | 100 | 142,2400 |
21:59:57 | 167 | 142,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login