NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:42 | - | 138,200 |
09:41:26 | - | 138,250 |
09:37:31 | - | 138,200 |
09:29:23 | - | 138,100 |
09:26:53 | - | 138,200 |
09:11:08 | - | 138,100 |
09:10:28 | - | 138,050 |
09:06:24 | - | 138,100 |
08:52:56 | - | 138,200 |
08:47:56 | - | 138,250 |
08:40:38 | - | 138,200 |
08:33:28 | - | 138,250 |
08:31:08 | - | 138,200 |
08:13:20 | - | 138,250 |
08:06:47 | - | 138,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:17 | - | 138,400 |
08:02:22 | - | 138,350 |
07:45:20 | - | 138,250 |
07:39:47 | - | 138,200 |
07:30:02 | - | 138,200 |
29.07.25 22:59:50 | - | 137,800 |
29.07.25 22:41:44 | - | 137,500 |
29.07.25 22:36:38 | - | 137,550 |
29.07.25 22:19:49 | - | 137,450 |
29.07.25 22:19:46 | - | 137,750 |
29.07.25 22:10:05 | - | 138,000 |
29.07.25 22:09:59 | - | 137,950 |
29.07.25 22:00:24 | - | 138,000 |
29.07.25 22:00:17 | - | 138,050 |
29.07.25 22:00:11 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 22:00:05 | - | 138,150 |
29.07.25 21:59:50 | - | 138,250 |
29.07.25 21:59:42 | - | 138,200 |
29.07.25 21:59:41 | - | 138,150 |
29.07.25 21:59:36 | - | 138,200 |
29.07.25 21:59:25 | - | 138,200 |
29.07.25 21:59:10 | - | 138,150 |
29.07.25 21:58:43 | - | 138,100 |
29.07.25 21:58:36 | - | 138,050 |
29.07.25 21:58:30 | - | 138,100 |
29.07.25 21:58:23 | - | 138,150 |
29.07.25 21:58:17 | - | 138,200 |
29.07.25 21:58:00 | - | 138,100 |
29.07.25 21:57:38 | - | 138,050 |
29.07.25 21:57:37 | - | 137,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login