NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:27 | - | 138,350 |
12:10:46 | - | 138,250 |
12:03:18 | - | 138,200 |
11:51:42 | - | 138,300 |
11:43:46 | - | 138,250 |
11:30:02 | - | 138,350 |
10:58:54 | - | 138,250 |
10:49:21 | - | 138,300 |
10:49:16 | - | 138,000 |
10:49:14 | - | 138,300 |
10:25:00 | - | 138,400 |
10:23:29 | - | 138,450 |
10:15:45 | - | 138,300 |
10:08:20 | - | 138,200 |
10:08:14 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:12 | - | 138,050 |
10:00:06 | - | 137,950 |
10:00:01 | - | 138,000 |
09:59:52 | - | 138,350 |
09:56:59 | - | 138,250 |
09:56:54 | - | 138,100 |
09:56:10 | - | 138,200 |
09:55:12 | - | 138,300 |
09:54:53 | - | 138,200 |
09:49:13 | - | 138,250 |
09:45:42 | - | 138,200 |
09:41:26 | - | 138,250 |
09:37:31 | - | 138,200 |
09:29:23 | - | 138,100 |
09:26:53 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:08 | - | 138,100 |
09:10:28 | - | 138,050 |
09:06:24 | - | 138,100 |
08:52:56 | - | 138,200 |
08:47:56 | - | 138,250 |
08:40:38 | - | 138,200 |
08:33:28 | - | 138,250 |
08:31:08 | - | 138,200 |
08:13:20 | - | 138,250 |
08:06:47 | - | 138,350 |
08:04:17 | - | 138,400 |
08:02:22 | - | 138,350 |
07:45:20 | - | 138,250 |
07:39:47 | - | 138,200 |
07:30:02 | - | 138,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login