SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:58 | 0 | 2,1500 |
22:13:30 | 0 | 2,1500 |
21:43:22 | 0 | 2,1500 |
21:13:31 | 0 | 2,1500 |
20:43:46 | 0 | 2,1500 |
20:13:31 | 0 | 2,1500 |
19:43:54 | 0 | 2,1500 |
19:13:27 | 0 | 2,1500 |
18:43:05 | 0 | 2,1500 |
18:13:07 | 0 | 2,1500 |
17:43:02 | 0 | 2,1500 |
17:13:15 | 0 | 2,1900 |
16:43:23 | 0 | 2,1900 |
16:13:01 | 0 | 2,1900 |
15:43:12 | 0 | 2,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:11 | 0 | 2,1900 |
14:43:16 | 0 | 2,1900 |
14:13:07 | 0 | 2,1900 |
13:43:25 | 0 | 2,1900 |
13:13:02 | 0 | 2,1900 |
12:44:23 | 0 | 2,1900 |
12:13:14 | 0 | 2,1900 |
11:43:00 | 0 | 2,1900 |
11:13:00 | 0 | 2,1900 |
10:43:20 | 0 | 2,1900 |
10:18:36 | 100 | 2,1900 |
10:13:20 | 0 | 2,1900 |
09:43:18 | 0 | 2,1900 |
09:14:07 | 0 | 2,1800 |
08:43:43 | 0 | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:04 | 0 | 2,1800 |
24.07.25 22:44:19 | 0 | 2,1500 |
24.07.25 22:14:00 | 0 | 2,1500 |
24.07.25 21:44:19 | 0 | 2,2100 |
24.07.25 21:13:45 | 0 | 2,2100 |
24.07.25 20:44:01 | 0 | 2,2100 |
24.07.25 20:14:03 | 0 | 2,2100 |
24.07.25 19:43:40 | 0 | 2,2100 |
24.07.25 19:13:53 | 0 | 2,2100 |
24.07.25 18:43:23 | 0 | 2,2100 |
24.07.25 18:13:29 | 0 | 2,2100 |
24.07.25 17:43:22 | 0 | 2,2100 |
24.07.25 17:13:07 | 0 | 2,2100 |
24.07.25 16:44:08 | 0 | 2,2100 |
24.07.25 16:13:26 | 0 | 2,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login