REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 20:07:58 | 2 | 53,600 |
14.07.25 17:21:30 | 10 | 52,900 |
14.07.25 16:41:53 | 10 | 52,950 |
14.07.25 16:31:12 | 94 | 53,000 |
14.07.25 16:16:37 | 94 | 53,050 |
14.07.25 16:15:45 | 1 | 53,000 |
14.07.25 16:14:08 | 90 | 53,000 |
14.07.25 16:07:08 | 3 | 52,450 |
14.07.25 16:06:49 | 1 | 52,500 |
14.07.25 16:04:15 | 2 | 52,750 |
14.07.25 16:02:43 | 1 | 52,650 |
14.07.25 16:00:46 | 1 | 52,750 |
14.07.25 15:58:03 | 22 | 52,750 |
14.07.25 15:48:01 | 66 | 52,850 |
14.07.25 15:46:41 | 94 | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 15:44:06 | 1 | 52,850 |
14.07.25 15:42:26 | 1 | 52,850 |
14.07.25 15:41:59 | 1 | 52,850 |
14.07.25 15:40:07 | 2 | 52,850 |
14.07.25 15:38:32 | 24 | 52,850 |
14.07.25 15:37:05 | 2 | 52,850 |
14.07.25 15:36:53 | 2 | 52,850 |
14.07.25 15:35:33 | 1 | 52,800 |
14.07.25 15:35:19 | 8 | 52,800 |
14.07.25 15:34:58 | 8 | 52,800 |
14.07.25 15:31:11 | 1 | 52,900 |
14.07.25 15:30:16 | 14 | 52,950 |
14.07.25 15:16:05 | 2 | 52,950 |
14.07.25 15:10:25 | 5 | 53,000 |
14.07.25 15:09:51 | 1 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 15:09:30 | 1 | 52,950 |
14.07.25 15:07:55 | 1 | 52,950 |
14.07.25 15:07:35 | 4 | 52,950 |
14.07.25 15:05:34 | 2 | 52,900 |
14.07.25 15:01:36 | 10 | 52,850 |
14.07.25 15:00:47 | 1 | 53,000 |
14.07.25 15:00:32 | 25 | 53,000 |
14.07.25 15:00:29 | 1 | 53,000 |
14.07.25 14:58:28 | 4 | 53,000 |
14.07.25 14:58:05 | 2 | 53,000 |
14.07.25 14:50:36 | 8 | 53,050 |
14.07.25 14:50:21 | 6 | 53,050 |
14.07.25 14:40:52 | 7 | 53,050 |
14.07.25 14:33:24 | 5 | 53,100 |
14.07.25 14:33:05 | 1 | 53,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login