PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.25 22:56:01 | - | 62,720 |
| 12.08.25 22:05:28 | - | 62,680 |
| 12.08.25 22:00:04 | - | 62,700 |
| 12.08.25 21:59:51 | - | 63,000 |
| 12.08.25 21:59:26 | - | 63,040 |
| 12.08.25 21:58:39 | - | 63,080 |
| 12.08.25 21:56:38 | - | 63,020 |
| 12.08.25 21:56:05 | - | 62,980 |
| 12.08.25 21:55:52 | - | 62,960 |
| 12.08.25 21:55:38 | - | 62,980 |
| 12.08.25 21:55:27 | - | 63,020 |
| 12.08.25 21:54:30 | - | 63,000 |
| 12.08.25 21:53:52 | - | 63,040 |
| 12.08.25 21:52:16 | - | 63,000 |
| 12.08.25 21:50:39 | - | 63,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.25 21:50:17 | - | 62,980 |
| 12.08.25 21:49:49 | - | 62,980 |
| 12.08.25 21:49:03 | - | 63,000 |
| 12.08.25 21:47:12 | - | 62,960 |
| 12.08.25 21:46:54 | - | 62,940 |
| 12.08.25 21:45:32 | - | 62,900 |
| 12.08.25 21:44:01 | - | 62,940 |
| 12.08.25 21:43:53 | - | 62,900 |
| 12.08.25 21:43:12 | - | 62,940 |
| 12.08.25 21:41:12 | - | 62,980 |
| 12.08.25 21:40:31 | - | 62,920 |
| 12.08.25 21:38:47 | - | 62,900 |
| 12.08.25 21:38:29 | - | 62,860 |
| 12.08.25 21:36:10 | - | 62,880 |
| 12.08.25 21:36:04 | - | 62,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.25 21:34:47 | - | 62,880 |
| 12.08.25 21:34:03 | - | 62,860 |
| 12.08.25 21:31:42 | - | 62,820 |
| 12.08.25 21:30:38 | - | 62,860 |
| 12.08.25 21:28:01 | - | 62,820 |
| 12.08.25 21:27:33 | - | 62,860 |
| 12.08.25 21:24:29 | - | 62,800 |
| 12.08.25 21:23:02 | - | 62,840 |
| 12.08.25 21:16:51 | - | 62,800 |
| 12.08.25 21:15:46 | - | 62,760 |
| 12.08.25 21:11:15 | - | 62,800 |
| 12.08.25 21:10:17 | - | 62,820 |
| 12.08.25 21:07:20 | - | 62,780 |
| 12.08.25 21:06:12 | - | 62,740 |
| 12.08.25 21:05:50 | - | 62,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login