JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:34 | 32 | 31,58 |
17:34:05 | 1 | 31,48 |
16:38:03 | 230 | 31,50 |
16:12:03 | 420 | 31,46 |
16:06:43 | 155 | 31,46 |
15:56:30 | 330 | 31,48 |
15:55:36 | 1 | 31,46 |
15:49:50 | 20 | 31,48 |
15:37:05 | 35 | 31,48 |
09:21:26 | 4 | 31,46 |
09:12:06 | 6 | 31,48 |
22.10.25 17:35:51 | 150 | 31,52 |
22.10.25 14:12:57 | 108 | 31,40 |
22.10.25 11:43:25 | 395 | 31,38 |
22.10.25 10:40:16 | 14 | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:42:50 | 1 | 31,40 |
22.10.25 08:00:15 | 1 | 31,30 |
21.10.25 21:27:27 | 16 | 31,30 |
21.10.25 17:11:17 | 1 | 31,38 |
21.10.25 09:42:35 | 3 | 31,36 |
21.10.25 09:42:07 | 1 | 31,38 |
20.10.25 17:23:16 | 10 | 31,34 |
20.10.25 17:17:18 | 60 | 31,34 |
20.10.25 17:08:13 | 74 | 31,30 |
20.10.25 16:29:09 | 150 | 31,30 |
20.10.25 15:49:48 | 115 | 31,28 |
20.10.25 15:00:11 | 25 | 31,28 |
20.10.25 12:18:58 | 100 | 31,28 |
20.10.25 10:31:23 | 250 | 31,28 |
20.10.25 09:52:39 | 19 | 31,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 08:00:18 | 1 | 31,36 |
17.10.25 17:12:32 | 30 | 31,26 |
17.10.25 16:22:17 | 4 | 31,26 |
17.10.25 13:44:15 | 100 | 31,26 |
17.10.25 13:43:56 | 800 | 31,26 |
17.10.25 12:35:05 | 100 | 31,28 |
17.10.25 12:19:01 | 1 | 31,26 |
17.10.25 10:42:37 | 800 | 31,26 |
17.10.25 10:40:16 | 130 | 31,26 |
17.10.25 09:55:04 | 9 | 31,26 |
17.10.25 09:47:15 | 185 | 31,26 |
17.10.25 09:44:16 | 1 | 31,24 |
17.10.25 09:31:12 | 1 | 31,26 |
17.10.25 09:24:53 | 99 | 31,26 |
16.10.25 16:41:33 | 27 | 31,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login