JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:48 | 50 | 24,58 |
17:41:31 | 30 | 24,54 |
15:38:52 | 50 | 24,42 |
15:37:19 | 1 | 24,44 |
15:21:36 | 400 | 24,40 |
11:50:21 | 205 | 24,44 |
09:30:25 | 1 | 24,26 |
09:30:14 | 12 | 24,26 |
09:05:34 | 1 | 24,30 |
08:10:32 | 120 | 24,26 |
08:09:54 | 130 | 24,26 |
08:00:18 | 1 | 24,26 |
30.06.25 18:13:01 | 14 | 24,30 |
30.06.25 16:54:31 | 133 | 24,32 |
30.06.25 16:11:19 | 2 | 24,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:00:11 | 336 | 24,26 |
30.06.25 14:53:58 | 18 | 24,24 |
30.06.25 12:40:27 | 3 | 24,36 |
30.06.25 11:16:54 | 151 | 24,38 |
30.06.25 11:16:54 | 315 | 24,38 |
30.06.25 11:16:13 | 215 | 24,38 |
30.06.25 11:16:10 | 215 | 24,38 |
30.06.25 11:14:06 | 23 | 24,36 |
30.06.25 11:08:04 | 3 | 24,40 |
30.06.25 11:08:01 | 1 | 24,42 |
30.06.25 11:07:08 | 1 | 24,44 |
30.06.25 10:24:52 | 449 | 24,40 |
30.06.25 10:24:09 | 410 | 24,42 |
30.06.25 09:48:25 | 2 | 24,44 |
30.06.25 08:00:43 | 5 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 07:34:53 | 42 | 24,56 |
27.06.25 17:07:56 | 2 | 24,50 |
27.06.25 14:28:13 | 100 | 24,54 |
27.06.25 14:02:41 | 5 | 24,54 |
27.06.25 13:45:02 | 5 | 24,54 |
27.06.25 13:36:11 | 100 | 24,54 |
27.06.25 12:18:48 | 15 | 24,50 |
27.06.25 11:36:38 | 590 | 24,48 |
27.06.25 11:35:58 | 410 | 24,44 |
27.06.25 09:17:40 | 3 | 24,18 |
27.06.25 09:16:56 | 5 | 24,12 |
27.06.25 09:09:16 | 210 | 24,06 |
27.06.25 09:08:24 | 62 | 24,06 |
27.06.25 09:03:46 | 5 | 24,30 |
26.06.25 16:48:13 | 2 | 24,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login