JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:11:03 | 0 | 31,340 |
| 22.10.25 08:11:02 | 0 | 31,220 |
| 21.10.25 08:11:32 | 0 | 31,260 |
| 20.10.25 08:11:03 | 0 | 31,180 |
| 17.10.25 08:11:02 | 0 | 31,180 |
| 16.10.25 08:11:09 | 0 | 31,220 |
| 15.10.25 08:11:03 | 0 | 31,060 |
| 14.10.25 08:11:06 | 0 | 31,020 |
| 13.10.25 08:11:08 | 0 | 31,180 |
| 10.10.25 08:11:04 | 0 | 31,180 |
| 09.10.25 08:11:06 | 0 | 31,080 |
| 08.10.25 08:11:05 | 0 | 31,040 |
| 07.10.25 08:11:04 | 0 | 31,080 |
| 06.10.25 08:11:13 | 0 | 31,100 |
| 03.10.25 08:11:05 | 0 | 31,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:11:08 | 0 | 31,100 |
| 01.10.25 08:11:07 | 0 | 31,060 |
| 30.09.25 08:11:01 | 0 | 30,960 |
| 29.09.25 08:11:03 | 0 | 30,960 |
| 26.09.25 08:11:06 | 0 | 31,040 |
| 25.09.25 08:11:04 | 0 | 31,000 |
| 24.09.25 08:11:04 | 0 | 30,980 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login