JDE Peets NV
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:38:43 | 250 | 24,240 |
30.06.25 17:38:43 | 250 | 24,240 |
30.06.25 17:36:11 | 600 | 24,240 |
30.06.25 17:35:09 | 846 | 24,240 |
30.06.25 17:35:09 | 3,12 Tsd. | 24,240 |
30.06.25 17:35:09 | 13 | 24,240 |
30.06.25 17:35:09 | 44 | 24,240 |
30.06.25 17:35:09 | 85 | 24,240 |
30.06.25 17:35:09 | 307 | 24,240 |
30.06.25 17:35:09 | 275 | 24,240 |
30.06.25 17:35:09 | 380 | 24,240 |
30.06.25 17:35:09 | 816 | 24,240 |
30.06.25 17:35:09 | 410 | 24,240 |
30.06.25 17:35:09 | 840 | 24,240 |
30.06.25 17:35:09 | 2,09 Tsd. | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:35:09 | 2,30 Tsd. | 24,240 |
30.06.25 17:35:09 | 565 | 24,240 |
30.06.25 17:35:09 | 4,70 Tsd. | 24,240 |
30.06.25 17:35:09 | 29 | 24,240 |
30.06.25 17:35:09 | 3,43 Tsd. | 24,240 |
30.06.25 17:35:09 | 166 | 24,240 |
30.06.25 17:35:09 | 696 | 24,240 |
30.06.25 17:35:09 | 309 | 24,240 |
30.06.25 17:35:09 | 25 | 24,240 |
30.06.25 17:35:09 | 11 | 24,240 |
30.06.25 17:35:09 | 228 | 24,240 |
30.06.25 17:35:09 | 58 | 24,240 |
30.06.25 17:35:09 | 2,65 Tsd. | 24,240 |
30.06.25 17:35:09 | 1,81 Tsd. | 24,240 |
30.06.25 17:35:09 | 311 | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:35:09 | 162 | 24,240 |
30.06.25 17:35:09 | 191 | 24,240 |
30.06.25 17:35:09 | 2,83 Tsd. | 24,240 |
30.06.25 17:35:09 | 2,70 Tsd. | 24,240 |
30.06.25 17:35:09 | 4,62 Tsd. | 24,240 |
30.06.25 17:35:09 | 1,02 Tsd. | 24,240 |
30.06.25 17:35:09 | 2,33 Tsd. | 24,240 |
30.06.25 17:35:09 | 205 | 24,240 |
30.06.25 17:35:09 | 202 | 24,240 |
30.06.25 17:35:09 | 6 | 24,240 |
30.06.25 17:35:09 | 99 | 24,240 |
30.06.25 17:35:09 | 7 | 24,240 |
30.06.25 17:35:09 | 263 | 24,240 |
30.06.25 17:35:09 | 87 | 24,240 |
30.06.25 17:35:09 | 3,44 Tsd. | 24,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login