JDE Peets NV
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:36:40 | 2,05 Tsd. | 31,580 |
22.10.25 17:36:40 | 25,00 Tsd. | 31,580 |
22.10.25 17:36:34 | 5,00 Tsd. | 31,580 |
22.10.25 17:36:26 | 5,00 Tsd. | 31,580 |
22.10.25 17:35:28 | 3,86 Tsd. | 31,580 |
22.10.25 17:35:28 | 6,00 Tsd. | 31,580 |
22.10.25 17:35:28 | 899 | 31,580 |
22.10.25 17:35:28 | 41 | 31,580 |
22.10.25 17:35:28 | 9 | 31,580 |
22.10.25 17:35:28 | 300 | 31,580 |
22.10.25 17:35:28 | 11,86 Tsd. | 31,580 |
22.10.25 17:35:28 | 1,96 Tsd. | 31,580 |
22.10.25 17:35:28 | 297 | 31,580 |
22.10.25 17:35:28 | 6,25 Tsd. | 31,580 |
22.10.25 17:35:28 | 1,27 Tsd. | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:35:28 | 259 | 31,580 |
22.10.25 17:35:28 | 3,59 Tsd. | 31,580 |
22.10.25 17:35:28 | 3,90 Tsd. | 31,580 |
22.10.25 17:35:28 | 220 | 31,580 |
22.10.25 17:35:28 | 1,01 Tsd. | 31,580 |
22.10.25 17:35:28 | 2,34 Tsd. | 31,580 |
22.10.25 17:35:28 | 567 | 31,580 |
22.10.25 17:35:28 | 1,44 Tsd. | 31,580 |
22.10.25 17:35:28 | 1,08 Tsd. | 31,580 |
22.10.25 17:35:28 | 753 | 31,580 |
22.10.25 17:35:28 | 1,64 Tsd. | 31,580 |
22.10.25 17:35:28 | 138 | 31,580 |
22.10.25 17:35:28 | 138 | 31,580 |
22.10.25 17:35:28 | 138 | 31,580 |
22.10.25 17:35:28 | 138 | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:35:28 | 138 | 31,580 |
22.10.25 17:35:28 | 138 | 31,580 |
22.10.25 17:35:28 | 138 | 31,580 |
22.10.25 17:35:28 | 616 | 31,580 |
22.10.25 17:35:28 | 666 | 31,580 |
22.10.25 17:35:28 | 2,34 Tsd. | 31,580 |
22.10.25 17:35:28 | 67 | 31,580 |
22.10.25 17:35:28 | 345 | 31,580 |
22.10.25 17:35:28 | 655 | 31,580 |
22.10.25 17:35:28 | 1 | 31,580 |
22.10.25 17:35:28 | 1,63 Tsd. | 31,580 |
22.10.25 17:35:28 | 2,46 Tsd. | 31,580 |
22.10.25 17:35:28 | 14,34 Tsd. | 31,580 |
22.10.25 17:35:28 | 251 | 31,580 |
22.10.25 17:35:28 | 6,63 Tsd. | 31,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login