JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 0 | 23,960 |
08:01:07 | 0 | 23,740 |
21.07.25 17:25:06 | 0 | 23,860 |
21.07.25 08:01:11 | 0 | 24,000 |
18.07.25 17:25:04 | 0 | 24,160 |
18.07.25 08:01:06 | 0 | 24,080 |
17.07.25 17:25:03 | 0 | 24,020 |
17.07.25 08:01:06 | 0 | 24,040 |
16.07.25 17:25:03 | 0 | 23,900 |
16.07.25 08:01:11 | 0 | 24,060 |
15.07.25 17:25:06 | 0 | 24,140 |
15.07.25 08:00:36 | 0 | 24,260 |
14.07.25 17:25:02 | 0 | 24,180 |
14.07.25 08:01:13 | 0 | 23,840 |
11.07.25 17:25:02 | 0 | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:01:17 | 0 | 23,980 |
10.07.25 17:25:03 | 0 | 24,160 |
10.07.25 08:01:06 | 0 | 24,260 |
09.07.25 17:25:06 | 0 | 24,320 |
09.07.25 15:12:19 | 15 | 24,340 |
09.07.25 08:01:06 | 0 | 24,300 |
08.07.25 17:25:03 | 0 | 24,340 |
08.07.25 08:00:28 | 0 | 24,300 |
07.07.25 17:25:03 | 0 | 24,360 |
07.07.25 08:01:08 | 0 | 24,140 |
04.07.25 17:25:03 | 0 | 24,500 |
04.07.25 08:01:06 | 0 | 24,360 |
03.07.25 17:25:03 | 0 | 24,460 |
03.07.25 08:01:06 | 0 | 24,560 |
02.07.25 17:25:02 | 0 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:01:06 | 0 | 24,620 |
01.07.25 17:25:03 | 0 | 24,580 |
01.07.25 08:01:06 | 0 | 24,260 |
30.06.25 17:25:02 | 0 | 24,320 |
30.06.25 08:01:07 | 0 | 24,500 |
27.06.25 17:25:03 | 0 | 24,460 |
27.06.25 09:44:18 | 0 | 24,300 |
27.06.25 08:01:06 | 0 | 24,360 |
26.06.25 17:25:03 | 0 | 24,260 |
26.06.25 08:01:06 | 0 | 24,100 |
25.06.25 17:25:02 | 0 | 24,040 |
25.06.25 08:01:06 | 0 | 23,980 |
24.06.25 17:25:03 | 0 | 23,940 |
24.06.25 08:00:53 | 0 | 24,260 |
23.06.25 17:25:02 | 0 | 23,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login