JDE PEETS NV EO-,01
WKN A2P0E9 | ISIN NL0014332678 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:55 | 0 | 24,000 |
07:45:19 | 0 | 23,700 |
21.07.25 21:42:45 | 0 | 23,780 |
21.07.25 07:56:13 | 0 | 23,980 |
18.07.25 07:31:08 | 0 | 24,040 |
17.07.25 07:45:14 | 0 | 24,020 |
16.07.25 07:51:28 | 0 | 23,920 |
15.07.25 07:49:44 | 0 | 24,240 |
14.07.25 08:27:19 | 0 | 23,820 |
11.07.25 15:21:02 | 0 | 24,040 |
11.07.25 10:36:20 | 0 | 24,040 |
11.07.25 07:38:37 | 0 | 24,000 |
10.07.25 07:42:07 | 0 | 24,240 |
09.07.25 07:40:06 | 0 | 24,280 |
08.07.25 07:42:58 | 0 | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 07:46:27 | 0 | 24,160 |
04.07.25 16:05:07 | 0 | 24,500 |
04.07.25 15:41:14 | 0 | 24,480 |
04.07.25 09:35:01 | 75 | 24,460 |
04.07.25 07:31:51 | 0 | 24,360 |
03.07.25 14:04:05 | 0 | 24,480 |
03.07.25 08:01:46 | 0 | 24,540 |
02.07.25 16:34:56 | 0 | 24,400 |
02.07.25 07:37:26 | 0 | 24,640 |
01.07.25 15:20:59 | 0 | 24,380 |
01.07.25 09:55:37 | 0 | 24,260 |
01.07.25 07:37:59 | 0 | 24,260 |
30.06.25 07:32:21 | 0 | 24,480 |
27.06.25 17:22:31 | 0 | 24,460 |
27.06.25 08:05:33 | 0 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 14:06:47 | 0 | 24,200 |
26.06.25 10:18:34 | 0 | 24,300 |
26.06.25 08:03:45 | 0 | 24,120 |
25.06.25 08:07:53 | 0 | 23,980 |
24.06.25 15:38:54 | 0 | 23,880 |
24.06.25 08:11:14 | 0 | 24,260 |
23.06.25 08:15:58 | 0 | 23,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login