TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:06 | - | 451,800 |
10:05:36 | - | 451,600 |
10:05:19 | - | 452,200 |
09:56:44 | - | 452,300 |
09:53:03 | - | 452,600 |
09:50:06 | - | 452,300 |
09:49:59 | - | 451,600 |
09:49:44 | - | 452,200 |
09:44:17 | - | 452,100 |
09:37:53 | - | 451,900 |
09:32:12 | - | 451,800 |
09:29:37 | - | 451,500 |
09:16:34 | - | 451,900 |
09:10:53 | - | 452,200 |
09:10:21 | - | 452,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:17 | - | 452,200 |
08:59:57 | - | 452,500 |
08:56:45 | - | 450,400 |
08:36:41 | - | 450,500 |
08:30:03 | - | 450,800 |
08:22:54 | - | 450,700 |
08:19:56 | - | 450,400 |
08:11:31 | - | 450,100 |
08:08:10 | - | 449,700 |
08:05:59 | - | 450,000 |
08:04:31 | - | 449,800 |
07:49:57 | - | 450,000 |
07:46:38 | - | 450,300 |
07:41:08 | - | 450,400 |
07:30:02 | - | 450,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:52:36 | - | 452,200 |
11.07.25 22:43:50 | - | 452,400 |
11.07.25 22:43:43 | - | 452,800 |
11.07.25 22:38:46 | - | 452,400 |
11.07.25 22:26:43 | - | 452,600 |
11.07.25 22:26:43 | - | 452,600 |
11.07.25 22:26:43 | - | 452,600 |
11.07.25 22:21:05 | - | 452,400 |
11.07.25 22:21:05 | - | 452,400 |
11.07.25 22:20:59 | - | 452,800 |
11.07.25 22:18:45 | - | 452,400 |
11.07.25 22:18:37 | - | 452,800 |
11.07.25 22:00:17 | - | 452,300 |
11.07.25 22:00:04 | - | 452,700 |
11.07.25 21:59:44 | - | 453,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login