VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:59:53 | - | 56,860 |
24.07.25 22:59:53 | - | 56,860 |
24.07.25 22:55:06 | - | 56,820 |
24.07.25 22:47:12 | - | 56,860 |
24.07.25 22:36:32 | - | 56,820 |
24.07.25 22:23:40 | - | 56,800 |
24.07.25 22:20:51 | - | 56,760 |
24.07.25 22:16:21 | - | 56,800 |
24.07.25 22:00:16 | - | 56,760 |
24.07.25 22:00:08 | - | 56,960 |
24.07.25 21:59:46 | - | 57,040 |
24.07.25 21:59:31 | - | 57,100 |
24.07.25 21:59:13 | - | 57,100 |
24.07.25 21:58:36 | - | 57,120 |
24.07.25 21:58:18 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:57:47 | - | 57,080 |
24.07.25 21:57:24 | - | 57,100 |
24.07.25 21:57:09 | - | 57,120 |
24.07.25 21:57:01 | - | 57,120 |
24.07.25 21:56:54 | - | 57,140 |
24.07.25 21:56:37 | - | 57,160 |
24.07.25 21:56:30 | - | 57,180 |
24.07.25 21:56:23 | - | 57,180 |
24.07.25 21:56:17 | - | 57,160 |
24.07.25 21:56:09 | - | 57,140 |
24.07.25 21:55:43 | - | 57,160 |
24.07.25 21:55:19 | - | 57,160 |
24.07.25 21:55:11 | - | 57,140 |
24.07.25 21:54:48 | - | 57,140 |
24.07.25 21:54:41 | - | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:54:16 | - | 57,140 |
24.07.25 21:53:58 | - | 57,120 |
24.07.25 21:53:50 | - | 57,140 |
24.07.25 21:53:50 | - | 57,140 |
24.07.25 21:53:45 | - | 57,100 |
24.07.25 21:53:34 | - | 57,120 |
24.07.25 21:53:25 | - | 57,100 |
24.07.25 21:53:20 | - | 57,100 |
24.07.25 21:52:56 | - | 57,060 |
24.07.25 21:52:41 | - | 57,080 |
24.07.25 21:52:33 | - | 57,080 |
24.07.25 21:52:26 | - | 57,100 |
24.07.25 21:52:17 | - | 57,080 |
24.07.25 21:52:04 | - | 57,100 |
24.07.25 21:51:58 | - | 57,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login