WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:58 | - | 134,350 |
13:04:32 | - | 134,400 |
12:41:40 | - | 134,350 |
12:28:47 | - | 134,450 |
12:21:09 | - | 134,500 |
12:18:34 | - | 134,400 |
12:13:27 | - | 134,400 |
11:56:27 | - | 134,350 |
11:51:22 | - | 134,400 |
11:43:19 | - | 134,350 |
11:37:34 | - | 134,400 |
11:30:28 | - | 134,350 |
11:05:48 | - | 134,350 |
11:05:41 | - | 134,250 |
10:41:02 | - | 134,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:07 | - | 134,250 |
10:07:52 | - | 134,200 |
09:58:12 | - | 134,150 |
09:43:01 | - | 134,100 |
09:36:07 | - | 134,050 |
09:17:46 | - | 133,950 |
09:13:24 | - | 133,850 |
09:07:56 | - | 133,750 |
09:05:31 | - | 133,850 |
09:02:28 | - | 133,950 |
08:57:49 | - | 133,850 |
08:44:30 | - | 133,950 |
08:39:04 | - | 133,900 |
08:26:08 | - | 133,950 |
08:26:08 | - | 133,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:08 | - | 133,950 |
08:19:42 | - | 134,050 |
08:08:12 | - | 134,000 |
07:32:00 | - | 134,050 |
07:32:00 | - | 134,050 |
07:30:02 | - | 133,650 |
15.07.25 22:59:32 | - | 134,450 |
15.07.25 22:59:32 | - | 134,450 |
15.07.25 22:56:48 | - | 134,400 |
15.07.25 22:37:06 | - | 134,450 |
15.07.25 22:14:45 | - | 134,400 |
15.07.25 22:07:54 | - | 134,400 |
15.07.25 22:00:39 | - | 134,450 |
15.07.25 22:00:24 | - | 134,750 |
15.07.25 21:59:57 | - | 134,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login