SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:58:54 | - | 288,550 |
25.07.25 22:38:32 | - | 288,650 |
25.07.25 22:35:49 | - | 288,550 |
25.07.25 22:35:49 | - | 288,550 |
25.07.25 22:35:49 | - | 288,550 |
25.07.25 22:29:04 | - | 288,650 |
25.07.25 22:27:05 | - | 288,550 |
25.07.25 22:21:22 | - | 288,650 |
25.07.25 22:20:49 | - | 288,550 |
25.07.25 22:17:02 | - | 288,650 |
25.07.25 22:05:24 | - | 288,550 |
25.07.25 22:00:19 | - | 288,450 |
25.07.25 22:00:05 | - | 288,700 |
25.07.25 21:59:47 | - | 289,400 |
25.07.25 21:59:36 | - | 289,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:31 | - | 289,200 |
25.07.25 21:59:25 | - | 289,300 |
25.07.25 21:59:19 | - | 289,300 |
25.07.25 21:59:08 | - | 289,400 |
25.07.25 21:58:41 | - | 289,600 |
25.07.25 21:58:32 | - | 289,550 |
25.07.25 21:58:22 | - | 289,600 |
25.07.25 21:58:11 | - | 289,600 |
25.07.25 21:57:53 | - | 289,550 |
25.07.25 21:57:51 | - | 289,500 |
25.07.25 21:57:46 | - | 289,550 |
25.07.25 21:57:36 | - | 289,500 |
25.07.25 21:57:19 | - | 289,550 |
25.07.25 21:57:07 | - | 289,450 |
25.07.25 21:56:51 | - | 289,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:56:45 | - | 289,450 |
25.07.25 21:56:40 | - | 289,400 |
25.07.25 21:56:26 | - | 289,300 |
25.07.25 21:56:16 | - | 289,250 |
25.07.25 21:56:10 | - | 289,200 |
25.07.25 21:56:04 | - | 289,200 |
25.07.25 21:55:52 | - | 289,250 |
25.07.25 21:55:47 | - | 289,200 |
25.07.25 21:55:35 | - | 289,200 |
25.07.25 21:55:21 | - | 289,250 |
25.07.25 21:54:56 | - | 289,400 |
25.07.25 21:54:51 | - | 289,450 |
25.07.25 21:54:40 | - | 289,400 |
25.07.25 21:54:29 | - | 289,550 |
25.07.25 21:54:29 | - | 289,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login