SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:31 | - | 290,600 |
11:26:28 | - | 290,500 |
11:26:07 | - | 290,450 |
11:25:15 | - | 290,550 |
11:24:53 | - | 290,450 |
11:20:32 | - | 290,550 |
11:08:20 | - | 290,650 |
11:04:59 | - | 290,750 |
10:58:14 | - | 290,650 |
10:54:59 | - | 290,750 |
10:53:32 | - | 290,850 |
10:52:48 | - | 290,750 |
10:52:17 | - | 290,750 |
10:42:12 | - | 290,650 |
10:40:07 | - | 290,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:06 | - | 290,450 |
10:31:15 | - | 290,350 |
10:28:02 | - | 290,450 |
10:27:22 | - | 290,350 |
10:19:25 | - | 290,450 |
10:17:23 | - | 290,550 |
10:15:26 | - | 290,650 |
10:13:23 | - | 290,550 |
10:12:47 | - | 290,650 |
10:12:10 | - | 290,550 |
10:06:51 | - | 290,650 |
10:05:37 | - | 290,550 |
10:04:18 | - | 290,700 |
10:00:55 | - | 290,600 |
10:00:20 | - | 290,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:49 | - | 290,750 |
09:58:36 | - | 290,800 |
09:57:44 | - | 290,650 |
09:56:29 | - | 290,550 |
09:55:28 | - | 290,450 |
09:55:09 | - | 290,550 |
09:53:51 | - | 290,450 |
09:52:17 | - | 290,550 |
09:47:58 | - | 290,400 |
09:45:36 | - | 290,300 |
09:44:30 | - | 290,200 |
09:40:07 | - | 290,250 |
09:39:56 | - | 290,150 |
09:39:27 | - | 290,150 |
09:38:00 | - | 290,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login