SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:59 | - | 304,900 |
10:41:43 | - | 304,950 |
10:35:44 | - | 305,000 |
10:29:37 | - | 304,900 |
10:29:37 | - | 304,900 |
10:24:07 | - | 304,950 |
10:20:48 | - | 304,900 |
10:17:12 | - | 304,800 |
10:11:01 | - | 304,950 |
10:05:05 | - | 304,950 |
10:03:31 | - | 305,100 |
10:01:30 | - | 304,950 |
09:59:44 | - | 304,800 |
09:59:43 | - | 303,700 |
09:59:34 | - | 304,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:02 | - | 304,100 |
09:45:28 | - | 304,250 |
09:41:43 | - | 304,050 |
09:39:46 | - | 304,000 |
09:35:39 | - | 304,150 |
09:35:06 | - | 304,600 |
09:18:56 | - | 304,700 |
09:13:23 | - | 304,600 |
09:10:49 | - | 304,750 |
09:09:32 | - | 304,600 |
08:59:49 | - | 304,750 |
08:56:09 | - | 304,550 |
08:49:30 | - | 304,700 |
08:31:26 | - | 304,850 |
08:31:26 | - | 304,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:26 | - | 304,850 |
08:31:26 | - | 304,850 |
08:21:24 | - | 304,700 |
08:19:42 | - | 304,900 |
08:16:12 | - | 304,800 |
08:11:44 | - | 304,950 |
08:06:50 | - | 304,900 |
08:05:58 | - | 304,800 |
08:01:12 | - | 304,950 |
07:49:15 | - | 305,050 |
07:35:02 | - | 305,150 |
07:30:43 | - | 305,200 |
07:30:00 | - | 305,000 |
12.08.25 22:59:30 | - | 305,900 |
12.08.25 22:59:30 | - | 305,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login