POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:50 | - | 276,800 |
09:47:41 | - | 276,500 |
09:45:02 | - | 277,000 |
09:44:56 | - | 277,300 |
09:37:04 | - | 276,700 |
09:31:55 | - | 276,600 |
09:27:07 | - | 276,400 |
09:03:12 | - | 276,500 |
09:02:07 | - | 276,300 |
08:55:26 | - | 276,500 |
08:43:08 | - | 276,700 |
08:33:37 | - | 276,600 |
08:27:36 | - | 276,800 |
08:23:20 | - | 276,600 |
08:19:55 | - | 276,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:49 | - | 276,200 |
07:53:05 | - | 276,100 |
07:44:16 | - | 276,200 |
07:30:03 | - | 276,100 |
25.07.25 22:45:16 | - | 275,800 |
25.07.25 22:44:06 | - | 275,600 |
25.07.25 22:40:49 | - | 275,800 |
25.07.25 22:35:47 | - | 275,600 |
25.07.25 22:31:07 | - | 275,800 |
25.07.25 22:25:32 | - | 275,600 |
25.07.25 22:21:31 | - | 275,800 |
25.07.25 22:20:34 | - | 275,600 |
25.07.25 22:17:35 | - | 275,800 |
25.07.25 22:10:08 | - | 275,600 |
25.07.25 22:01:13 | - | 275,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:18 | - | 275,400 |
25.07.25 22:00:17 | - | 275,800 |
25.07.25 22:00:07 | - | 276,100 |
25.07.25 22:00:04 | - | 276,100 |
25.07.25 21:59:54 | - | 276,300 |
25.07.25 21:59:25 | - | 276,300 |
25.07.25 21:59:18 | - | 276,200 |
25.07.25 21:59:02 | - | 276,100 |
25.07.25 21:58:56 | - | 276,200 |
25.07.25 21:58:50 | - | 276,400 |
25.07.25 21:58:48 | - | 276,400 |
25.07.25 21:58:48 | - | 276,300 |
25.07.25 21:58:32 | - | 276,200 |
25.07.25 21:58:07 | - | 276,200 |
25.07.25 21:57:59 | - | 276,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login