CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:40 | - | 10,500 |
15:02:39 | - | 10,495 |
15:02:29 | - | 10,495 |
15:00:03 | - | 10,490 |
14:59:53 | - | 10,485 |
14:59:44 | - | 10,490 |
14:59:14 | - | 10,485 |
14:58:44 | - | 10,485 |
14:58:01 | - | 10,490 |
14:57:22 | - | 10,485 |
14:55:23 | - | 10,480 |
14:54:18 | - | 10,475 |
14:53:37 | - | 10,470 |
14:53:16 | - | 10,465 |
14:53:05 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:04 | - | 10,470 |
14:48:39 | - | 10,465 |
14:48:32 | - | 10,465 |
14:47:03 | - | 10,460 |
14:46:01 | - | 10,460 |
14:45:03 | - | 10,460 |
14:42:03 | - | 10,460 |
14:41:40 | - | 10,455 |
14:41:37 | - | 10,460 |
14:40:56 | - | 10,455 |
14:40:19 | - | 10,460 |
14:39:56 | - | 10,465 |
14:38:24 | - | 10,465 |
14:36:06 | - | 10,470 |
14:35:58 | - | 10,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:51 | - | 10,470 |
14:35:46 | - | 10,475 |
14:35:46 | - | 10,480 |
14:33:13 | - | 10,475 |
14:30:12 | - | 10,475 |
14:30:12 | - | 10,470 |
14:29:54 | - | 10,465 |
14:29:53 | - | 10,460 |
14:29:52 | - | 10,465 |
14:29:51 | - | 10,460 |
14:29:26 | - | 10,465 |
14:29:04 | - | 10,460 |
14:28:32 | - | 10,465 |
14:27:11 | - | 10,465 |
14:27:07 | - | 10,465 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login