Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 122,8300 |
22:00:02 | 67,34 Tsd. | 122,8300 |
21:59:59 | 100 | 122,8700 |
21:59:59 | 100 | 122,8400 |
21:59:59 | 500 | 122,8300 |
21:59:59 | 100 | 122,8400 |
21:59:59 | 200 | 122,8600 |
21:59:59 | 100 | 122,8400 |
21:59:58 | 100 | 122,8600 |
21:59:58 | 100 | 122,8600 |
21:59:55 | 100 | 122,8500 |
21:59:55 | 100 | 122,8400 |
21:59:55 | 100 | 122,8150 |
21:59:55 | 100 | 122,8400 |
21:59:52 | 107 | 122,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 122,7800 |
21:59:52 | 100 | 122,7900 |
21:59:52 | 114 | 122,7900 |
21:59:50 | 180 | 122,8500 |
21:59:50 | 100 | 122,8500 |
21:59:50 | 100 | 122,8400 |
21:59:50 | 100 | 122,8300 |
21:59:49 | 100 | 122,8200 |
21:59:49 | 100 | 122,8000 |
21:59:48 | 100 | 122,8275 |
21:59:48 | 100 | 122,8200 |
21:59:47 | 200 | 122,8300 |
21:59:47 | 100 | 122,8300 |
21:59:47 | 241 | 122,8300 |
21:59:46 | 100 | 122,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 122,8475 |
21:59:46 | 100 | 122,8400 |
21:59:46 | 100 | 122,8400 |
21:59:46 | 100 | 122,8400 |
21:59:46 | 100 | 122,8400 |
21:59:46 | 100 | 122,8400 |
21:59:46 | 100 | 122,8400 |
21:59:46 | 100 | 122,8400 |
21:59:46 | 100 | 122,8400 |
21:59:46 | 100 | 122,8400 |
21:59:46 | 100 | 122,8400 |
21:59:46 | 100 | 122,8400 |
21:59:46 | 100 | 122,8400 |
21:59:46 | 100 | 122,8600 |
21:59:45 | 100 | 122,8550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login