KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:55:57 | - | 139,640 |
14.07.25 22:49:35 | - | 139,620 |
14.07.25 22:40:30 | - | 139,580 |
14.07.25 22:25:52 | - | 139,540 |
14.07.25 22:19:45 | - | 139,580 |
14.07.25 22:13:30 | - | 139,540 |
14.07.25 22:04:34 | - | 139,480 |
14.07.25 22:01:36 | - | 139,520 |
14.07.25 22:01:00 | - | 139,580 |
14.07.25 22:00:16 | - | 139,620 |
14.07.25 22:00:05 | - | 139,780 |
14.07.25 21:59:54 | - | 139,820 |
14.07.25 21:59:49 | - | 139,900 |
14.07.25 21:59:45 | - | 139,960 |
14.07.25 21:59:40 | - | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:23 | - | 139,900 |
14.07.25 21:59:05 | - | 139,960 |
14.07.25 21:58:57 | - | 139,940 |
14.07.25 21:58:52 | - | 139,880 |
14.07.25 21:58:39 | - | 139,920 |
14.07.25 21:58:21 | - | 139,880 |
14.07.25 21:58:15 | - | 139,880 |
14.07.25 21:57:59 | - | 139,900 |
14.07.25 21:57:46 | - | 139,900 |
14.07.25 21:57:33 | - | 139,820 |
14.07.25 21:57:30 | - | 139,920 |
14.07.25 21:57:24 | - | 139,880 |
14.07.25 21:57:18 | - | 139,880 |
14.07.25 21:57:02 | - | 139,860 |
14.07.25 21:56:54 | - | 139,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:56:44 | - | 139,800 |
14.07.25 21:56:34 | - | 139,800 |
14.07.25 21:55:24 | - | 139,840 |
14.07.25 21:55:14 | - | 139,740 |
14.07.25 21:55:06 | - | 139,720 |
14.07.25 21:54:43 | - | 139,820 |
14.07.25 21:54:37 | - | 139,840 |
14.07.25 21:54:19 | - | 139,740 |
14.07.25 21:54:13 | - | 139,780 |
14.07.25 21:54:04 | - | 139,700 |
14.07.25 21:53:53 | - | 139,720 |
14.07.25 21:53:47 | - | 139,700 |
14.07.25 21:53:39 | - | 139,720 |
14.07.25 21:53:31 | - | 139,720 |
14.07.25 21:53:17 | - | 139,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login